Infinity Angel Historical Data

ING Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.000797
-4.55%
$ 3.98 million $ 1.39 million
May 14, 2023 $ 0.000835
-1.24%
$ 4.17 million $ 1.48 million
May 13, 2023 $ 0.000846
+1.79%
$ 4.23 million $ 1.47 million
May 12, 2023 $ 0.000831
-6.41%
$ 4.15 million $ 1.41 million
May 11, 2023 $ 0.000888
+1.01%
$ 4.44 million $ 1.38 million
May 10, 2023 $ 0.000879
-0.02%
$ 4.4 million $ 1.41 million
May 9, 2023 $ 0.000879
-0.01%
$ 4.4 million $ 1.43 million
May 8, 2023 $ 0.000879
-3.74%
$ 4.4 million $ 1.42 million
May 7, 2023 $ 0.000913
+1.91%
$ 4.57 million $ 1.48 million
May 6, 2023 $ 0.000896
+0.26%
$ 4.48 million $ 1.43 million
May 5, 2023 $ 0.000894
-0.44%
$ 4.47 million $ 1.44 million
May 4, 2023 $ 0.000897
-2.10%
$ 4.49 million $ 1.46 million
May 3, 2023 $ 0.000917
+1.58%
$ 4.59 million $ 1.46 million
May 2, 2023 $ 0.000903
+0.58%
$ 4.51 million $ 812,594
May 1, 2023 $ 0.000898
-5.52%
$ 4.49 million $ 1.48 million
Apr 30, 2023 $ 0.00095
-0.74%
$ 4.75 million $ 1.47 million
Apr 29, 2023 $ 0.000957
+2.05%
$ 4.79 million $ 1.49 million
Apr 28, 2023 $ 0.000938
+0.85%
$ 4.69 million $ 1.39 million
Apr 27, 2023 $ 0.00093
-3.08%
$ 4.65 million $ 1.39 million
Apr 26, 2023 $ 0.000959
-4.97%
$ 4.8 million $ 1.41 million
Apr 25, 2023 $ 0.00101
+0.66%
$ 5.05 million $ 1.46 million
Apr 24, 2023 $ 0.001
+0.93%
$ 5.01 million $ 1.5 million
Apr 23, 2023 $ 0.000994
-1.22%
$ 4.97 million $ 1.51 million
Apr 22, 2023 $ 0.00101
-0.23%
$ 5.03 million $ 1.46 million
Apr 21, 2023 $ 0.00101
+2.96%
$ 5.04 million $ 1.44 million
Apr 20, 2023 $ 0.000979
-3.81%
$ 4.89 million $ 831,545
Apr 19, 2023 $ 0.00102
+1.95%
$ 5.09 million $ 1.5 million
Apr 18, 2023 $ 0.000998
-0.79%
$ 4.99 million $ 1.45 million
Apr 17, 2023 $ 0.00101
+1.75%
$ 5.03 million $ 1.45 million
Apr 16, 2023 $ 0.000989
+0.72%
$ 4.95 million $ 1.44 million
Apr 15, 2023 $ 0.000982
+1.40%
$ 4.91 million $ 1.48 million
Apr 14, 2023 $ 0.000968
+2.68%
$ 4.84 million $ 1.51 million
Apr 13, 2023 $ 0.000943
+2.44%
$ 4.71 million $ 1.47 million
Apr 12, 2023 $ 0.000921
-3.72%
$ 4.61 million $ 964,127
Apr 11, 2023 $ 0.000957
+5.46%
$ 4.78 million $ 517,831
Apr 10, 2023 $ 0.000908
+3.73%
$ 4.54 million $ 956,383
Apr 9, 2023 $ 0.000875
-3.48%
$ 4.38 million $ 789,224
Apr 8, 2023 $ 0.000906
-2.32%
$ 4.53 million $ 1.37 million
Apr 7, 2023 $ 0.000928
-1.96%
$ 4.64 million $ 1.35 million
Apr 6, 2023 $ 0.000947
+3.31%
$ 4.73 million $ 1.34 million
Apr 5, 2023 $ 0.000917
+5.69%
$ 4.58 million $ 1.18 million
Apr 4, 2023 $ 0.000866
+3.18%
$ 4.33 million $ 1.23 million
Apr 3, 2023 $ 0.000839
-9.11%
$ 4.19 million $ 1.02 million
Apr 2, 2023 $ 0.000923
-2.39%
$ 4.61 million $ 945,985
Apr 1, 2023 $ 0.000945
-1.57%
$ 4.73 million $ 358,518
Mar 31, 2023 $ 0.000961
-1.47%
$ 4.8 million $ 767,648
Mar 30, 2023 $ 0.000975
+0.88%
$ 4.88 million $ 772,600
Mar 29, 2023 $ 0.000967
-7.23%
$ 4.83 million $ 1.22 million
Mar 28, 2023 $ 0.00104
+7.59%
$ 5.21 million $ 1.47 million
Mar 27, 2023 $ 0.000969
-2.81%
$ 4.84 million $ 1.67 million