Infinity Angel Historical Data

ING Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00162
-7.82%
$ 8.11 million $ 1.21 million
Jan 21, 2023 $ 0.00176
+9.24%
$ 8.8 million $ 1.32 million
Jan 20, 2023 $ 0.00161
+0.92%
$ 8.05 million $ 1.16 million
Jan 19, 2023 $ 0.0016
-6.82%
$ 7.98 million $ 1.32 million
Jan 18, 2023 $ 0.00171
-10.31%
$ 8.56 million $ 1.28 million
Jan 17, 2023 $ 0.00191
-1.63%
$ 9.55 million $ 1.11 million
Jan 16, 2023 $ 0.00194
-2.12%
$ 9.7 million $ 1.39 million
Jan 15, 2023 $ 0.00198
-6.56%
$ 9.91 million $ 1.13 million
Jan 14, 2023 $ 0.00212
+6.60%
$ 10.61 million $ 1.26 million
Jan 13, 2023 $ 0.00199
-0.11%
$ 9.95 million $ 1.24 million
Jan 12, 2023 $ 0.00199
+0.29%
$ 9.96 million $ 1.3 million
Jan 11, 2023 $ 0.00199
-2.54%
$ 9.94 million $ 1.13 million
Jan 10, 2023 $ 0.00204
+0.90%
$ 10.19 million $ 1.41 million
Jan 9, 2023 $ 0.00202
-5.04%
$ 10.1 million $ 1.1 million
Jan 8, 2023 $ 0.00213
-4.96%
$ 10.64 million $ 1.32 million
Jan 7, 2023 $ 0.00224
+9.87%
$ 11.2 million $ 1.33 million
Jan 6, 2023 $ 0.00204
-9.47%
$ 10.19 million $ 1.01 million
Jan 5, 2023 $ 0.00225
-11.34%
$ 11.26 million $ 1.24 million
Jan 4, 2023 $ 0.00254
-2.00%
$ 12.7 million $ 561,529
Jan 3, 2023 $ 0.00259
-6.46%
$ 12.95 million $ 529,166
Jan 2, 2023 $ 0.00277
-5.16%
$ 13.85 million $ 595,838
Jan 1, 2023 $ 0.00292
-4.58%
$ 14.61 million $ 567,623
Dec 31, 2022 $ 0.00306
-1.18%
$ 15.31 million $ 533,920
Dec 30, 2022 $ 0.0031
-0.07%
$ 15.5 million $ 523,815
Dec 29, 2022 $ 0.0031
+0.02%
$ 15.51 million $ 597,055
Dec 28, 2022 $ 0.0031
+1.46%
$ 15.5 million $ 543,915
Dec 27, 2022 $ 0.00306
-0.79%
$ 15.28 million $ 550,256
Dec 26, 2022 $ 0.00308
-2.78%
$ 15.4 million $ 572,237
Dec 25, 2022 $ 0.00317
+3.18%
$ 15.84 million $ 585,561
Dec 24, 2022 $ 0.00307
-8.05%
$ 15.35 million $ 597,687
Dec 23, 2022 $ 0.00334
+2.16%
$ 16.7 million $ 720,173
Dec 22, 2022 $ 0.00327
-2.66%
$ 16.34 million $ 730,145
Dec 21, 2022 $ 0.00336
-2.32%
$ 16.79 million $ 679,914
Dec 20, 2022 $ 0.00344
+0.18%
$ 17.19 million $ 726,707
Dec 19, 2022 $ 0.00343
-8.84%
$ 17.16 million $ 686,054
Dec 18, 2022 $ 0.00376
+1.22%
$ 18.82 million $ 606,156
Dec 17, 2022 $ 0.00372
-2.27%
$ 18.6 million $ 663,710
Dec 16, 2022 $ 0.00381
-7.51%
$ 19.03 million $ 545,295
Dec 15, 2022 $ 0.00411
-7.87%
$ 20.57 million $ 660,808
Dec 14, 2022 $ 0.00447
-36.16%
$ 22.33 million $ 991,506
Dec 13, 2022 $ 0.00701
+94.95%
$ 35.05 million $ 942,574
Dec 12, 2022 $ 0.0036
-14.63%
$ 17.98 million $ 857,659
Dec 11, 2022 $ 0.00421
-6.36%
$ 21.06 million $ 578,478
Dec 10, 2022 $ 0.0045
-25.75%
$ 22.49 million $ 668,009
Dec 9, 2022 $ 0.00608
+102.83%
$ 30.38 million $ 456,124
Dec 8, 2022 $ 0.003
-0.77%
$ 14.98 million $ 485,101
Dec 7, 2022 $ 0.00302
-15.24%
$ 15.09 million $ 467,093
Dec 6, 2022 $ 0.00356
-4.12%
$ 17.81 million $ 329,579
Dec 5, 2022 $ 0.00371
-13.85%
$ 18.57 million $ 226,727
Dec 4, 2022 $ 0.00431
-1.73%
$ 21.56 million $ 185,926