Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.000802
-0.39%
$4.01 million $780,819
May 20, 2023 $0.000805
+0.68%
$4.02 million $1.4 million
May 19, 2023 $0.000799
+0.68%
$4 million $1.43 million
May 18, 2023 $0.000794
-0.02%
$3.97 million $799,298
May 17, 2023 $0.000794
-0.68%
$3.97 million $785,430
May 16, 2023 $0.000799
+0.27%
$4 million $1.45 million
May 15, 2023 $0.000797
-4.55%
$3.98 million $1.39 million
May 14, 2023 $0.000835
-1.24%
$4.17 million $1.48 million
May 13, 2023 $0.000846
+1.79%
$4.23 million $1.47 million
May 12, 2023 $0.000831
-6.41%
$4.15 million $1.41 million
May 11, 2023 $0.000888
+1.01%
$4.44 million $1.38 million
May 10, 2023 $0.000879
-0.02%
$4.4 million $1.41 million
May 9, 2023 $0.000879
-0.01%
$4.4 million $1.43 million
May 8, 2023 $0.000879
-3.74%
$4.4 million $1.42 million
May 7, 2023 $0.000913
+1.91%
$4.57 million $1.48 million
May 6, 2023 $0.000896
+0.26%
$4.48 million $1.43 million
May 5, 2023 $0.000894
-0.44%
$4.47 million $1.44 million
May 4, 2023 $0.000897
-2.10%
$4.49 million $1.46 million
May 3, 2023 $0.000917
+1.58%
$4.59 million $1.46 million
May 2, 2023 $0.000903
+0.58%
$4.51 million $812,594
May 1, 2023 $0.000898
-5.52%
$4.49 million $1.48 million
Apr 30, 2023 $0.00095
-0.74%
$4.75 million $1.47 million
Apr 29, 2023 $0.000957
+2.05%
$4.79 million $1.49 million
Apr 28, 2023 $0.000938
+0.85%
$4.69 million $1.39 million
Apr 27, 2023 $0.00093
-3.08%
$4.65 million $1.39 million
Apr 26, 2023 $0.000959
-4.97%
$4.8 million $1.41 million
Apr 25, 2023 $0.00101
+0.66%
$5.05 million $1.46 million
Apr 24, 2023 $0.001
+0.93%
$5.01 million $1.5 million
Apr 23, 2023 $0.000994
-1.22%
$4.97 million $1.51 million
Apr 22, 2023 $0.00101
-0.23%
$5.03 million $1.46 million
Apr 21, 2023 $0.00101
+2.96%
$5.04 million $1.44 million
Apr 20, 2023 $0.000979
-3.81%
$4.89 million $831,545
Apr 19, 2023 $0.00102
+1.95%
$5.09 million $1.5 million
Apr 18, 2023 $0.000998
-0.79%
$4.99 million $1.45 million
Apr 17, 2023 $0.00101
+1.75%
$5.03 million $1.45 million
Apr 16, 2023 $0.000989
+0.72%
$4.95 million $1.44 million
Apr 15, 2023 $0.000982
+1.40%
$4.91 million $1.48 million
Apr 14, 2023 $0.000968
+2.68%
$4.84 million $1.51 million
Apr 13, 2023 $0.000943
+2.44%
$4.71 million $1.47 million
Apr 12, 2023 $0.000921
-3.72%
$4.61 million $964,127
Apr 11, 2023 $0.000957
+5.46%
$4.78 million $517,831
Apr 10, 2023 $0.000908
+3.73%
$4.54 million $956,383
Apr 9, 2023 $0.000875
-3.48%
$4.38 million $789,224
Apr 8, 2023 $0.000906
-2.32%
$4.53 million $1.37 million
Apr 7, 2023 $0.000928
-1.96%
$4.64 million $1.35 million
Apr 6, 2023 $0.000947
+3.31%
$4.73 million $1.34 million
Apr 5, 2023 $0.000917
+5.69%
$4.58 million $1.18 million
Apr 4, 2023 $0.000866
+3.18%
$4.33 million $1.23 million
Apr 3, 2023 $0.000839
-9.11%
$4.19 million $1.02 million
Apr 2, 2023 $0.000923
-2.39%
$4.61 million $945,985