Infinity Angel Historical Data

ING Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₅381
+1.55%
$ 3,235 $ 10,214
Jan 12, 2026 $ 0.0₅375
-1.73%
$ 3,186 $ 12,928
Jan 11, 2026 $ 0.0₅382
-0.60%
$ 3,218 $ 12,941
Jan 10, 2026 $ 0.0₅384
+0.47%
$ 3,252 $ 9,766
Jan 9, 2026 $ 0.0₅381
+0.00%
$ 3,236 $ 11,675
Jan 8, 2026 $ 0.0₅381
-3.27%
$ 3,236 $ 12,299
Jan 7, 2026 $ 0.0₅394
+6.98%
$ 3,346 $ 13,850
Jan 6, 2026 $ 0.0₅368
-11.83%
$ 3,094 $ 28,084
Jan 5, 2026 $ 0.0₅418
+5.99%
$ 3,547 $ 20,599
Jan 4, 2026 $ 0.0₅394
+0.61%
$ 3,346 $ 7,756
Jan 3, 2026 $ 0.0₅392
-8.93%
$ 3,326 $ 12,164
Jan 2, 2026 $ 0.0₅43
+2.72%
$ 3,652 $ 7,541
Jan 1, 2026 $ 0.0₅419
+10.62%
$ 3,555 $ 8,667
Dec 31, 2025 $ 0.0₅368
-3.79%
$ 3,154 $ 13,108
Dec 30, 2025 $ 0.0₅365
+4.34%
$ 3,253 $ 28,563
Dec 29, 2025 $ 0.0₅35
-1.02%
$ 2,977 $ 41,152
Dec 28, 2025 $ 0.0₅361
-2.83%
$ 3,002 $ 13,555
Dec 27, 2025 $ 0.0₅371
+2.57%
$ 3,138 $ 15,447
Dec 26, 2025 $ 0.0₅363
+5.67%
$ 3,075 $ 25,371
Dec 25, 2025 $ 0.0₅344
-2.19%
$ 2,943 $ 22,593
Dec 24, 2025 $ 0.0₅354
-0.67%
$ 2,985 $ 15,944
Dec 23, 2025 $ 0.0₅346
+4.10%
$ 3,024 $ 21,224
Dec 22, 2025 $ 0.0₅32
+2.04%
$ 2,820 $ 24,750
Dec 21, 2025 $ 0.0₅323
+6.82%
$ 2,667 $ 12,164
Dec 20, 2025 $ 0.0₅301
+8.27%
$ 2,565 $ 12,115
Dec 19, 2025 $ 0.0₅266
+1.18%
$ 2,361 $ 12,023
Dec 18, 2025 $ 0.0₅263
-16.15%
$ 2,237 $ 12,821
Aug 14, 2025 $ 0.0₅557
+4.29%
$ -- $ 10,150
Aug 13, 2025 $ 0.0₅534
-0.43%
$ 4,538 $ 12,273
Aug 12, 2025 $ 0.0₅537
-0.43%
$ 4,558 $ 16,014
Aug 11, 2025 $ 0.0₅539
-0.96%
$ 4,577 $ 11,336
Aug 10, 2025 $ 0.0₅544
+0.52%
$ 4,621 $ 12,703
Aug 9, 2025 $ 0.0₅541
-23.27%
$ 4,595 $ 47,223
Aug 8, 2025 $ 0.0₅705
+44.24%
$ 5,998 $ 47,278
Aug 7, 2025 $ 0.0₅489
-8.60%
$ 4,153 $ 41,100
Aug 6, 2025 $ 0.0₅579
+7.50%
$ 4,918 $ 81,683
Aug 5, 2025 $ 0.0₅539
+5.69%
$ 4,575 $ 86,547
Aug 4, 2025 $ 0.0₅51
+0.26%
$ 4,330 $ 83,772
Aug 3, 2025 $ 0.0₅509
+0.61%
$ 4,320 $ 55,449
Aug 2, 2025 $ 0.0₅565
+3.46%
$ 4,800 $ 85,659
Aug 1, 2025 $ 0.0₅535
-4.31%
$ 4,545 $ 80,843
Jul 31, 2025 $ 0.0₅559
-2.34%
$ 4,750 $ 82,545
Jul 30, 2025 $ 0.0₅573
-6.73%
$ 4,864 $ 73,266
Jul 29, 2025 $ 0.0₅502
-9.19%
$ 4,261 $ 77,618
Jul 28, 2025 $ 0.0₅552
-5.38%
$ 4,693 $ 81,244
Jul 27, 2025 $ 0.0₅584
+10.23%
$ 4,959 $ 83,669
Jul 26, 2025 $ 0.0₅53
-10.96%
$ 4,500 $ 84,172
Jul 25, 2025 $ 0.0₅595
-1.44%
$ 5,053 $ 81,251
Jul 24, 2025 $ 0.0₅603
+12.60%
$ 5,124 $ 80,679
Jul 23, 2025 $ 0.0₅536
+3.60%
$ 4,551 $ 78,041