Coinranking
Infinity Angel Historical Data
ING
Page 6
| Date | | |
|---|---|---|
| Apr 3, 2025 | $ 0.0₅668 | -3.61% |
| Apr 2, 2025 | $ 0.0₅693 | +0.14% |
| Apr 1, 2025 | $ 0.0₅692 | +0.73% |
| Mar 31, 2025 | $ 0.0₅687 | -0.58% |
| Mar 30, 2025 | $ 0.0₅708 | +6.95% |
| Mar 29, 2025 | $ 0.0₅662 | -8.18% |
| Mar 28, 2025 | $ 0.0₅721 | -5.38% |
| Mar 27, 2025 | $ 0.0₅762 | -4.27% |
| Mar 26, 2025 | $ 0.0₅788 | +8.99% |
| Mar 25, 2025 | $ 0.0₅723 | -5.98% |
| Mar 24, 2025 | $ 0.0₅769 | +1.32% |
| Mar 23, 2025 | $ 0.0₅759 | +1.34% |
| Mar 22, 2025 | $ 0.0₅749 | -0.27% |
| Mar 21, 2025 | $ 0.0₅744 | -12.47% |
| Mar 20, 2025 | $ 0.0₅85 | +6.92% |
| Mar 19, 2025 | $ 0.0₅795 | +5.02% |
| Mar 18, 2025 | $ 0.0₅862 | +7.62% |
| Mar 17, 2025 | $ 0.0₅801 | +2.30% |
| Mar 16, 2025 | $ 0.0₅77 | +2.26% |
| Mar 15, 2025 | $ 0.0₅753 | +0.67% |
| Mar 14, 2025 | $ 0.0₅74 | +0.82% |
| Mar 13, 2025 | $ 0.0₅734 | -3.80% |
| Mar 12, 2025 | $ 0.0₅764 | +2.00% |
| Mar 11, 2025 | $ 0.0₅75 | +1.63% |
| Mar 10, 2025 | $ 0.0₅745 | -1.19% |
| Mar 9, 2025 | $ 0.0₅754 | -10.66% |
| Mar 8, 2025 | $ 0.0₅844 | +7.93% |
| Mar 7, 2025 | $ 0.0₅782 | -12.82% |
| Mar 6, 2025 | $ 0.0₅897 | -5.18% |
| Mar 5, 2025 | $ 0.0₅946 | +10.26% |
| Mar 4, 2025 | $ 0.0₅858 | -32.44% |
| Mar 3, 2025 | $ 0.0000127 | +17.27% |
| Mar 2, 2025 | $ 0.0000108 | +7.33% |
| Mar 1, 2025 | $ 0.0000101 | -2.30% |
| Feb 28, 2025 | $ 0.0000103 | -16.25% |
| Feb 27, 2025 | $ 0.0000123 | -23.14% |
| Feb 26, 2025 | $ 0.0000165 | +10.63% |
| Feb 25, 2025 | $ 0.0000149 | -13.34% |
| Feb 24, 2025 | $ 0.0000172 | +0.08% |
| Feb 23, 2025 | $ 0.0000173 | +1.74% |
| Feb 22, 2025 | $ 0.0000172 | -1.14% |
| Feb 21, 2025 | $ 0.0000175 | -2.30% |
| Feb 20, 2025 | $ 0.0000179 | -4.02% |
| Feb 19, 2025 | $ 0.0000187 | +28.51% |
| Feb 18, 2025 | $ 0.0000145 | -16.93% |
| Feb 17, 2025 | $ 0.0000175 | -9.36% |
| Feb 16, 2025 | $ 0.0000193 | -3.62% |
| Feb 15, 2025 | $ 0.0000201 | +1.07% |
| Feb 14, 2025 | $ 0.0000199 | -3.64% |
| Feb 13, 2025 | $ 0.0000207 | +8.36% |