Bitbeb Historical Data

BEB
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0000269
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.0000269
-32.65%
$ -- $ 0
Mar 4, 2024 $ 0.0000399
+0.00%
$ -- $ 1
Mar 3, 2024 $ 0.0000399
+0.00%
$ -- $ 1
Mar 2, 2024 $ 0.0000399
-20.00%
$ -- $ 8
Mar 1, 2024 $ 0.0000498
+0.00%
$ -- $ 0
Feb 29, 2024 $ 0.0000498
+0.00%
$ -- $ 0
Feb 28, 2024 $ 0.0000498
+0.00%
$ -- $ 0
Feb 27, 2024 $ 0.0000498
+0.00%
$ -- $ 0
Feb 26, 2024 $ 0.0000498
+0.00%
$ -- $ 0
Feb 25, 2024 $ 0.0000498
+398.00%
$ -- $ 0
Feb 24, 2024 $ 0.00001
-50.27%
$ -- $ 1
Feb 23, 2024 $ 0.0000201
+0.00%
$ -- $ 0
Feb 22, 2024 $ 0.0000201
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0000201
+0.45%
$ -- $ 0
Feb 20, 2024 $ 0.00002
+0.00%
$ -- $ 5
Feb 19, 2024 $ 0.00002
+0.00%
$ -- $ 5
Feb 18, 2024 $ 0.00002
+0.00%
$ -- $ 5
Feb 17, 2024 $ 0.00002
-59.84%
$ -- $ 10
Feb 16, 2024 $ 0.0000499
+0.00%
$ -- $ 0
Feb 15, 2024 $ 0.0000499
+0.00%
$ -- $ 0
Feb 14, 2024 $ 0.0000499
+97.00%
$ -- $ 0
Feb 13, 2024 $ 0.0000499
+0.00%
$ -- $ 0.01
Feb 12, 2024 $ 0.0000499
+0.00%
$ -- $ 0.01
Feb 11, 2024 $ 0.0000499
-16.79%
$ -- $ 0.01
Feb 10, 2024 $ 0.00006
+0.00%
$ -- $ 1
Feb 9, 2024 $ 0.00006
+0.00%
$ -- $ 1
Feb 8, 2024 $ 0.00006
+0.00%
$ -- $ 1
Feb 7, 2024 $ 0.00006
+66.58%
$ -- $ 1
Feb 6, 2024 $ 0.000036
+0.00%
$ -- $ 9
Feb 5, 2024 $ 0.000036
+0.00%
$ -- $ 9
Feb 4, 2024 $ 0.000036
+0.00%
$ -- $ 9
Feb 3, 2024 $ 0.000036
+0.00%
$ -- $ 9
Feb 2, 2024 $ 0.000036
+0.00%
$ -- $ 9
Feb 1, 2024 $ 0.000036
-0.03%
$ -- $ 9
Jan 31, 2024 $ 0.000036
+0.00%
$ -- $ 5
Jan 30, 2024 $ 0.000036
+0.00%
$ -- $ 5
Jan 29, 2024 $ 0.000036
+0.00%
$ -- $ 5
Jan 28, 2024 $ 0.000036
+0.00%
$ -- $ 5
Jan 27, 2024 $ 0.000036
+0.00%
$ -- $ 5
Jan 26, 2024 $ 0.000036
+43.41%
$ -- $ 10
Jan 25, 2024 $ 0.0000251
-16.27%
$ -- $ 20
Jan 24, 2024 $ 0.00003
-49.68%
$ -- $ 4
Jan 23, 2024 $ 0.0000596
+0.00%
$ -- $ 2
Jan 22, 2024 $ 0.0000596
+0.00%
$ -- $ 2
Jan 21, 2024 $ 0.0000596
+0.00%
$ -- $ 2
Jan 20, 2024 $ 0.0000596
-0.20%
$ -- $ 2
Jan 19, 2024 $ 0.0000597
+0.00%
$ -- $ 0.0001
Jan 18, 2024 $ 0.0000597
+0.00%
$ -- $ 0.0001
Jan 17, 2024 $ 0.0000597
+0.00%
$ -- $ 0.0001
Download