Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitbeb Historical Data

BEB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2024 $0.0000269
-46.12%
$-- $10
Feb 2024 $0.0000498
+38.43%
$-- $86
Jan 2024 $0.000036
-39.97%
$-- $99
Dec 2023 $0.00006
+0.05%
$-- $95
Nov 2023 $0.00006
-24.81%
$-- $115
Oct 2023 $0.0000797
-46.83%
$-- $89
Sep 2023 $0.00015
+644.25%
$-- $678
Aug 2023 $0.0000201
+34.34%
$-- $709
Jul 2023 $0.000015
-0.10%
$-- $65
Jun 2023 $0.000015
-74.83%
$-- $18
May 2023 $0.0000596
+828.98%
$-- $28
Apr 2023 $0.0₅641
+461.53%
$-- $68
Mar 2023 $0.0₅114
-98.30%
$-- $4
Feb 2023 $0.0000672
+6.56K%
$-- $41
Jan 2023 $0.0₅101
-93.27%
$-- $8
Dec 2022 $0.000015
-80.48%
$-- $3,327
Nov 2022 $0.0000769
+664.97%
$-- $4,035
Oct 2022 $0.00001
-89.96%
$-- $8,829
Sep 2022 $0.0001
+897.72%
$-- $18,976
Aug 2022 $0.00001
-54.44%
$-- $21,687
Jul 2022 $0.000022
-8.37%
$-- $53
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.0647
-17.77%
$-- $11,789
Aug 2020 $0.0787
+25.48%
$-- $13,301
Jul 2020 $0.0627
+52.19%
$-- $8,610
Jun 2020 $0.0412
-2.04%
$-- $7,619
May 2020 $0.0421
+12.76%
$-- $6,878
Apr 2020 $0.0373
+53.69%
$-- $5,492
Mar 2020 $0.0243
-38.72%
$-- $5,301
Feb 2020 $0.0397
+23.05%
$-- $7,402
Jan 2020 $0.0323
+37.90%
$-- $5,181
Dec 2019 $0.0234
-15.14%
$-- $4,574
Nov 2019 $0.0276
-16.52%
$-- $5,563
Oct 2019 $0.033
-0.73%
$-- $3,419
Download