Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitbeb Historical Data

BEB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4 $0.0000269
-32.65%
$-- $1
Feb 26 $0.0000399
-20.00%
$-- $9
Feb 19 $0.0000498
+148.75%
$-- $13
Feb 12 $0.00002
-59.84%
$-- $15
Feb 5 $0.00006
+66.58%
$-- $23
Jan 29 $0.000036
-0.03%
$-- $50
Jan 22 $0.000036
-39.58%
$-- $44
Jan 15 $0.0000596
-0.20%
$-- $2
Jan 8 $0.0000597
+137.36%
$-- $3
Jan 1 $0.0000252
-58.06%
$-- $26
Dec 25 $0.00006
+0.00%
$-- $0
Dec 18 $0.00006
+0.00%
$-- $0
Dec 11 $0.00006
+0.00%
$-- $0
Dec 4 $0.00006
+0.00%
$-- $51
Nov 27 $0.00006
-15.66%
$-- $59
Nov 20 $0.0000711
+0.00%
$-- $11
Nov 13 $0.0000711
-0.78%
$-- $4
Nov 6 $0.0000268
-66.66%
$-- $63
Oct 30 $0.0000803
+196.83%
$-- $0.001
Oct 23 $0.0000896
-24.73%
$-- $0
Oct 16 $0.000119
-0.41%
$-- $0.001
Oct 9 $0.00012
+0.77%
$-- $20
Oct 2 $0.000119
-20.36%
$-- $59
Sep 25 $0.000149
+510.01%
$-- $23
Sep 18 $0.0000491
+22.57%
$-- $25
Sep 11 $0.0000401
+79.62%
$-- $631
Sep 4 $0.0000224
+11.51%
$-- $1
Aug 28 $0.00002
-60.01%
$-- $0
Aug 21 $0.0000109
+252.25%
$-- $518
Aug 14 $0.0₅308
-79.44%
$-- $160
Aug 7 $0.000015
+0.18%
$-- $14
Jul 31 $0.000015
-0.21%
$-- $17
Jul 24 $0.000015
+0.02%
$-- $17
Jul 17 $0.000015
+220.86%
$-- $11
Jul 10 $0.0₅468
-68.86%
$-- $13
Jul 3 $0.000015
+0.06%
$-- $17
Jun 26 $0.000015
+600.43%
$-- $14
Jun 19 $0.0₅214
-0.09%
$-- $0.0001
Jun 12 $0.0₅214
-0.07%
$-- $0.0001
Jun 5 $0.0₅214
+2.21%
$-- $8
May 29 $0.0₅209
-96.51%
$-- $0
May 22 $0.0₅214
+1.11%
$-- $0
May 15 $0.0₅213
-89.69%
$-- $10
May 8 $0.0000207
+127.57%
$-- $6
May 1 $0.0₅909
+41.59%
$-- $12
Apr 24 $0.0₅643
+184.19%
$-- $53
Apr 17 $0.0₅224
+83.13%
$-- $0
Apr 10 $0.0₅117
+1.26%
$-- $0
Apr 3 $0.0₅115
+0.76%
$-- $0
Mar 27 $0.0₅114
-0.06%
$-- $0
Download