Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitbeb Historical Data

BEB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.0000101
-0.18%
$-- $0
Dec 5, 2022 $0.0000101
+0.30%
$-- $1,701
Dec 4, 2022 $0.00001
-86.95%
$-- $1,586
Dec 3, 2022 $0.000077
+0.15%
$-- $0
Dec 2, 2022 $0.0000768
-0.04%
$-- $0
Dec 1, 2022 $0.0000769
+0.09%
$-- $0
Nov 30, 2022 $0.0000769
-0.08%
$-- $0
Nov 29, 2022 $0.0000769
+0.06%
$-- $0
Nov 28, 2022 $0.0000769
-0.50%
$-- $0
Nov 27, 2022 $0.0000774
+0.51%
$-- $0
Nov 26, 2022 $0.000077
+0.14%
$-- $0
Nov 25, 2022 $0.0000769
+663.17%
$-- $0
Nov 24, 2022 $0.0000101
+0.39%
$-- $992
Nov 23, 2022 $0.00001
-86.91%
$-- $212
Nov 22, 2022 $0.0000768
-0.21%
$-- $0
Nov 21, 2022 $0.000077
-2.95%
$-- $1,635
Nov 20, 2022 $0.0000793
+688.47%
$-- $0
Nov 19, 2022 $0.0000101
-87.04%
$-- $0.01
Nov 18, 2022 $0.0000776
+672.36%
$-- $0
Nov 17, 2022 $0.0000101
-88.68%
$-- $1,149
Nov 16, 2022 $0.0000888
+0.02%
$-- $0
Nov 15, 2022 $0.0000887
+0.00%
$-- $0
Nov 14, 2022 $0.0000886
-0.27%
$-- $0
Nov 13, 2022 $0.000089
-10.96%
$-- $0
Nov 12, 2022 $0.0001
+0.51%
$-- $0
Nov 11, 2022 $0.0000992
+887.44%
$-- $0
Nov 10, 2022 $0.0000101
-89.88%
$-- $5
Nov 9, 2022 $0.0000998
-49.90%
$-- $0
Nov 8, 2022 $0.000199
-10.11%
$-- $0
Nov 7, 2022 $0.000222
-0.51%
$-- $0
Nov 6, 2022 $0.000223
-0.17%
$-- $0
Nov 5, 2022 $0.000224
-0.06%
$-- $0.1
Nov 4, 2022 $0.000224
+528.06%
$-- $26
Nov 3, 2022 $0.0000356
+254.53%
$-- $14
Nov 2, 2022 $0.00001
-0.05%
$-- $0
Nov 1, 2022 $0.00001
-0.08%
$-- $0
Oct 31, 2022 $0.00001
+0.00%
$-- $0
Oct 30, 2022 $0.00001
-0.14%
$-- $48
Oct 29, 2022 $0.00001
-0.13%
$-- $1
Oct 28, 2022 $0.0000101
+0.11%
$-- $8,772
Oct 27, 2022 $0.00001
-0.01%
$-- $8
Oct 20, 2022 $0.0000998
-0.27%
$-- $0
Oct 19, 2022 $0.0001
+0.06%
$-- $0
Oct 18, 2022 $0.0001
+0.03%
$-- $0
Oct 17, 2022 $0.0001
+0.00%
$-- $0
Oct 16, 2022 $0.0001
+0.12%
$-- $0
Oct 15, 2022 $0.0001
-0.02%
$-- $0
Oct 14, 2022 $0.0001
-0.09%
$-- $0
Oct 13, 2022 $0.0001
+0.05%
$-- $0
Oct 12, 2022 $0.0001
+0.12%
$-- $0