Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitbeb Historical Data

BEB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.0000101
-0.18%
$-- $0
Dec 5, 2022 $0.0000101
+0.30%
$-- $1,701
Dec 4, 2022 $0.00001
-86.95%
$-- $1,586
Dec 3, 2022 $0.000077
+0.15%
$-- $0
Dec 2, 2022 $0.0000768
-0.04%
$-- $0
Dec 1, 2022 $0.0000769
+0.09%
$-- $0
Nov 30, 2022 $0.0000769
-0.08%
$-- $0
Nov 29, 2022 $0.0000769
+0.06%
$-- $0
Nov 28, 2022 $0.0000769
-0.50%
$-- $0
Nov 27, 2022 $0.0000774
+0.51%
$-- $0
Nov 26, 2022 $0.000077
+0.14%
$-- $0
Nov 25, 2022 $0.0000769
+663.17%
$-- $0
Nov 24, 2022 $0.0000101
+0.39%
$-- $992
Nov 23, 2022 $0.00001
-86.91%
$-- $212
Nov 22, 2022 $0.0000768
-0.21%
$-- $0
Nov 21, 2022 $0.000077
-2.95%
$-- $1,635
Nov 20, 2022 $0.0000793
+688.47%
$-- $0
Nov 19, 2022 $0.0000101
-87.04%
$-- $0.01
Nov 18, 2022 $0.0000776
+672.36%
$-- $0
Nov 17, 2022 $0.0000101
-88.68%
$-- $1,149
Nov 16, 2022 $0.0000888
+0.02%
$-- $0
Nov 15, 2022 $0.0000887
+0.00%
$-- $0
Nov 14, 2022 $0.0000886
-0.27%
$-- $0
Nov 13, 2022 $0.000089
-10.96%
$-- $0
Nov 12, 2022 $0.0001
+0.51%
$-- $0
Nov 11, 2022 $0.0000992
+887.44%
$-- $0
Nov 10, 2022 $0.0000101
-89.88%
$-- $5
Nov 9, 2022 $0.0000998
-49.90%
$-- $0
Nov 8, 2022 $0.000199
-10.11%
$-- $0
Nov 7, 2022 $0.000222
-0.51%
$-- $0
Nov 6, 2022 $0.000223
-0.17%
$-- $0
Nov 5, 2022 $0.000224
-0.06%
$-- $0.1
Nov 4, 2022 $0.000224
+528.06%
$-- $26
Nov 3, 2022 $0.0000356
+254.53%
$-- $14
Nov 2, 2022 $0.00001
-0.05%
$-- $0
Nov 1, 2022 $0.00001
-0.08%
$-- $0
Oct 31, 2022 $0.00001
+0.00%
$-- $0
Oct 30, 2022 $0.00001
-0.14%
$-- $48
Oct 29, 2022 $0.00001
-0.13%
$-- $1
Oct 28, 2022 $0.0000101
+0.11%
$-- $8,772
Oct 27, 2022 $0.00001
-0.01%
$-- $8
Oct 20, 2022 $0.0000998
-0.27%
$-- $0
Oct 19, 2022 $0.0001
+0.06%
$-- $0
Oct 18, 2022 $0.0001
+0.03%
$-- $0
Oct 17, 2022 $0.0001
+0.00%
$-- $0
Oct 16, 2022 $0.0001
+0.12%
$-- $0
Oct 15, 2022 $0.0001
-0.02%
$-- $0
Oct 14, 2022 $0.0001
-0.09%
$-- $0
Oct 13, 2022 $0.0001
+0.05%
$-- $0
Oct 12, 2022 $0.0001
+0.12%
$-- $0