Bitbeb Historical Data

BEB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.00001
-0.04%
$ -- $ 0
Aug 16, 2022 $ 0.00001
+0.01%
$ -- $ 0
Aug 15, 2022 $ 0.00001
-0.24%
$ -- $ 0
Aug 14, 2022 $ 0.00001
+0.01%
$ -- $ 2
Aug 13, 2022 $ 0.00001
+0.01%
$ -- $ 3
Aug 12, 2022 $ 0.00001
-0.03%
$ -- $ 3
Aug 11, 2022 $ 0.00001
+0.06%
$ -- $ 7
Aug 10, 2022 $ 0.00001
-0.22%
$ -- $ 10,817
Aug 9, 2022 $ 0.00001
-16.47%
$ -- $ 10,831
Aug 8, 2022 $ 0.000012
+0.02%
$ -- $ 4
Aug 7, 2022 $ 0.000012
+0.00%
$ -- $ 4
Aug 6, 2022 $ 0.000012
+0.00%
$ -- $ 4
Aug 5, 2022 $ 0.000012
+0.00%
$ -- $ 4
Aug 4, 2022 $ 0.000012
+0.00%
$ -- $ 4
Aug 3, 2022 $ 0.000012
-45.45%
$ -- $ 4
Aug 2, 2022 $ 0.000022
+0.00%
$ -- $ 0.0₅1
Aug 1, 2022 $ 0.000022
+0.00%
$ -- $ 0.0₅1
Jul 31, 2022 $ 0.000022
+0.00%
$ -- $ 2
Jul 30, 2022 $ 0.000022
+0.00%
$ -- $ 2
Jul 29, 2022 $ 0.000022
+0.00%
$ -- $ 2
Jul 28, 2022 $ 0.000022
+0.00%
$ -- $ 2
Jul 27, 2022 $ 0.000022
+0.00%
$ -- $ 4
Jul 26, 2022 $ 0.000022
-8.37%
$ -- $ 4
Jul 25, 2022 $ 0.000024
+0.00%
$ -- $ 5
Jul 24, 2022 $ 0.000024
+0.00%
$ -- $ 5
Jul 23, 2022 $ 0.000024
+0.00%
$ -- $ 5
Jul 22, 2022 $ 0.000024
+0.00%
$ -- $ 5
Jul 21, 2022 $ 0.000024
+0.00%
$ -- $ 5
Jul 20, 2022 $ 0.000024
+0.00%
$ -- $ 5
Jul 19, 2022 $ 0.000024
+0.00%
$ -- $ 5
Jul 18, 2022 $ 0.000024
+0.00%
$ -- $ 0
Jul 17, 2022 $ 0.000024
+0.00%
$ -- $ 0
Jul 16, 2022 $ 0.000024
+0.00%
$ -- $ 0
Jul 15, 2022 $ 0.000024
+0.00%
$ -- $ 0.1
Jul 14, 2022 $ 0.000024
+0.00%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0647
-0.66%
$ -- $ 382
Sep 29, 2020 $ 0.0651
+1.43%
$ -- $ 384
Sep 28, 2020 $ 0.0642
-0.74%
$ -- $ 379
Sep 27, 2020 $ 0.0647
+0.82%
$ -- $ 382
Sep 26, 2020 $ 0.0642
+0.83%
$ -- $ 379
Sep 25, 2020 $ 0.0636
+0.78%
$ -- $ 376
Sep 24, 2020 $ 0.0632
+8.73%
$ -- $ 373
Sep 23, 2020 $ 0.0581
-6.76%
$ -- $ 343
Sep 22, 2020 $ 0.0623
+0.80%
$ -- $ 368
Sep 21, 2020 $ 0.0618
-7.92%
$ -- $ 365
Sep 20, 2020 $ 0.0672
-3.76%
$ -- $ 396
Sep 19, 2020 $ 0.0698
+0.39%
$ -- $ 412
Sep 18, 2020 $ 0.0694
-1.58%
$ -- $ 410
Sep 17, 2020 $ 0.0705
+6.75%
$ -- $ 416