Bitbeb Historical Data

BEB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0574
-1.56%
$ -- $ 339
Jul 27, 2020 $ 0.0583
+3.59%
$ -- $ 344
Jul 26, 2020 $ 0.0562
+1.88%
$ -- $ 332
Jul 25, 2020 $ 0.0552
+8.96%
$ -- $ 326
Jul 24, 2020 $ 0.0506
+1.50%
$ -- $ 299
Jul 23, 2020 $ 0.0498
+4.06%
$ -- $ 294
Jul 22, 2020 $ 0.0478
+7.27%
$ -- $ 282
Jul 21, 2020 $ 0.0446
+3.97%
$ -- $ 263
Jul 20, 2020 $ 0.0429
-1.03%
$ -- $ 253
Jul 19, 2020 $ 0.0433
+1.18%
$ -- $ 256
Jul 18, 2020 $ 0.0428
+1.41%
$ -- $ 253
Jul 17, 2020 $ 0.0423
-0.38%
$ -- $ 249
Jul 16, 2020 $ 0.0424
-2.02%
$ -- $ 250
Jul 15, 2020 $ 0.0433
-0.67%
$ -- $ 256
Jul 14, 2020 $ 0.0436
+0.29%
$ -- $ 257
Jul 13, 2020 $ 0.0435
-1.16%
$ -- $ 257
Jul 12, 2020 $ 0.044
+1.29%
$ -- $ 260
Jul 11, 2020 $ 0.0434
-0.72%
$ -- $ 256
Jul 10, 2020 $ 0.0437
-0.44%
$ -- $ 258
Jul 9, 2020 $ 0.0439
-1.94%
$ -- $ 259
Jul 8, 2020 $ 0.0448
+3.18%
$ -- $ 264
Jul 7, 2020 $ 0.0434
-0.92%
$ -- $ 256
Jul 6, 2020 $ 0.0438
+5.72%
$ -- $ 258
Jul 5, 2020 $ 0.0414
-0.55%
$ -- $ 244
Jul 4, 2020 $ 0.0416
+1.72%
$ -- $ 245
Jul 3, 2020 $ 0.0409
-0.67%
$ -- $ 241
Jul 2, 2020 $ 0.0412
-2.43%
$ -- $ 243
Jul 1, 2020 $ 0.0422
+2.36%
$ -- $ 249
Jun 30, 2020 $ 0.0412
-0.89%
$ -- $ 243
Jun 29, 2020 $ 0.0416
+1.81%
$ -- $ 245
Jun 28, 2020 $ 0.0408
+1.87%
$ -- $ 241
Jun 27, 2020 $ 0.0401
-3.63%
$ -- $ 237
Jun 26, 2020 $ 0.0416
-1.54%
$ -- $ 245
Jun 25, 2020 $ 0.0423
-1.43%
$ -- $ 249
Jun 24, 2020 $ 0.0429
-3.61%
$ -- $ 253
Jun 23, 2020 $ 0.0445
+0.98%
$ -- $ 262
Jun 22, 2020 $ 0.044
+6.52%
$ -- $ 260
Jun 21, 2020 $ 0.0413
-0.37%
$ -- $ 244
Jun 20, 2020 $ 0.0415
-0.03%
$ -- $ 245
Jun 19, 2020 $ 0.0415
-1.22%
$ -- $ 245
Jun 18, 2020 $ 0.042
+0.97%
$ -- $ 248
Jun 17, 2020 $ 0.0416
-2.36%
$ -- $ 245
Jun 16, 2020 $ 0.0426
+1.91%
$ -- $ 251
Jun 15, 2020 $ 0.0418
-0.65%
$ -- $ 247
Jun 14, 2020 $ 0.0421
-4.40%
$ -- $ 248
Jun 13, 2020 $ 0.044
+0.66%
$ -- $ 260
Jun 12, 2020 $ 0.0437
+3.35%
$ -- $ 258
Jun 11, 2020 $ 0.0423
-6.94%
$ -- $ 250
Jun 10, 2020 $ 0.0455
+1.25%
$ -- $ 268
Jun 9, 2020 $ 0.0449
-0.01%
$ -- $ 265