Bitbeb Historical Data

BEB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0449
-0.65%
$ -- $ 265
Jun 7, 2020 $ 0.0452
+0.98%
$ -- $ 267
Jun 6, 2020 $ 0.0448
+1.70%
$ -- $ 264
Jun 5, 2020 $ 0.044
-2.14%
$ -- $ 260
Jun 4, 2020 $ 0.045
+0.55%
$ -- $ 266
Jun 3, 2020 $ 0.0448
+3.08%
$ -- $ 264
Jun 2, 2020 $ 0.0434
-4.04%
$ -- $ 256
Jun 1, 2020 $ 0.0452
+7.51%
$ -- $ 267
May 31, 2020 $ 0.0421
-4.66%
$ -- $ 248
May 30, 2020 $ 0.0441
+10.44%
$ -- $ 260
May 29, 2020 $ 0.04
+0.55%
$ -- $ 236
May 28, 2020 $ 0.0397
+4.92%
$ -- $ 234
May 27, 2020 $ 0.0378
+3.68%
$ -- $ 223
May 26, 2020 $ 0.0365
-2.85%
$ -- $ 215
May 25, 2020 $ 0.0376
+2.87%
$ -- $ 222
May 24, 2020 $ 0.0366
-2.21%
$ -- $ 216
May 23, 2020 $ 0.0374
+0.01%
$ -- $ 221
May 22, 2020 $ 0.0374
+3.90%
$ -- $ 221
May 21, 2020 $ 0.036
-5.26%
$ -- $ 213
May 20, 2020 $ 0.038
-1.91%
$ -- $ 224
May 19, 2020 $ 0.0388
-0.13%
$ -- $ 229
May 18, 2020 $ 0.0388
+3.51%
$ -- $ 229
May 17, 2020 $ 0.0375
+3.33%
$ -- $ 221
May 16, 2020 $ 0.0363
+4.24%
$ -- $ 214
May 15, 2020 $ 0.0348
-4.87%
$ -- $ 205
May 14, 2020 $ 0.0366
+1.63%
$ -- $ 216
May 13, 2020 $ 0.036
+4.96%
$ -- $ 213
May 12, 2020 $ 0.0343
+1.76%
$ -- $ 202
May 11, 2020 $ 0.0337
-1.20%
$ -- $ 199
May 10, 2020 $ 0.0341
-10.56%
$ -- $ 201
May 9, 2020 $ 0.0381
-0.60%
$ -- $ 225
May 8, 2020 $ 0.0384
-0.14%
$ -- $ 227
May 7, 2020 $ 0.0385
+6.11%
$ -- $ 227
May 6, 2020 $ 0.0363
-1.71%
$ -- $ 214
May 5, 2020 $ 0.037
-1.26%
$ -- $ 218
May 4, 2020 $ 0.0375
-1.75%
$ -- $ 221
May 3, 2020 $ 0.0381
-2.42%
$ -- $ 225
May 2, 2020 $ 0.0391
+1.72%
$ -- $ 231
May 1, 2020 $ 0.0384
+2.91%
$ -- $ 227
Apr 30, 2020 $ 0.0373
-4.45%
$ -- $ 220
Apr 29, 2020 $ 0.039
+9.28%
$ -- $ 230
Apr 28, 2020 $ 0.0358
+0.39%
$ -- $ 211
Apr 27, 2020 $ 0.0356
-0.12%
$ -- $ 210
Apr 26, 2020 $ 0.0356
+0.92%
$ -- $ 210
Apr 25, 2020 $ 0.0353
+3.96%
$ -- $ 208
Apr 24, 2020 $ 0.034
+1.22%
$ -- $ 200
Apr 23, 2020 $ 0.0336
+1.67%
$ -- $ 198
Apr 22, 2020 $ 0.033
+6.53%
$ -- $ 195
Apr 21, 2020 $ 0.031
+0.02%
$ -- $ 183
Apr 20, 2020 $ 0.0309
-5.03%
$ -- $ 183