Coinranking
Bitbeb Historical Data
BEB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8, 2020 | $0.0449 | -0.65% | ||
| Jun 7, 2020 | $0.0452 | +0.98% | ||
| Jun 6, 2020 | $0.0448 | +1.70% | ||
| Jun 5, 2020 | $0.044 | -2.14% | ||
| Jun 4, 2020 | $0.045 | +0.55% | ||
| Jun 3, 2020 | $0.0448 | +3.08% | ||
| Jun 2, 2020 | $0.0434 | -4.04% | ||
| Jun 1, 2020 | $0.0452 | +7.51% | ||
| May 31, 2020 | $0.0421 | -4.66% | ||
| May 30, 2020 | $0.0441 | +10.44% | ||
| May 29, 2020 | $0.04 | +0.55% | ||
| May 28, 2020 | $0.0397 | +4.92% | ||
| May 27, 2020 | $0.0378 | +3.68% | ||
| May 26, 2020 | $0.0365 | -2.85% | ||
| May 25, 2020 | $0.0376 | +2.87% | ||
| May 24, 2020 | $0.0366 | -2.21% | ||
| May 23, 2020 | $0.0374 | +0.01% | ||
| May 22, 2020 | $0.0374 | +3.90% | ||
| May 21, 2020 | $0.036 | -5.26% | ||
| May 20, 2020 | $0.038 | -1.91% | ||
| May 19, 2020 | $0.0388 | -0.13% | ||
| May 18, 2020 | $0.0388 | +3.51% | ||
| May 17, 2020 | $0.0375 | +3.33% | ||
| May 16, 2020 | $0.0363 | +4.24% | ||
| May 15, 2020 | $0.0348 | -4.87% | ||
| May 14, 2020 | $0.0366 | +1.63% | ||
| May 13, 2020 | $0.036 | +4.96% | ||
| May 12, 2020 | $0.0343 | +1.76% | ||
| May 11, 2020 | $0.0337 | -1.20% | ||
| May 10, 2020 | $0.0341 | -10.56% | ||
| May 9, 2020 | $0.0381 | -0.60% | ||
| May 8, 2020 | $0.0384 | -0.14% | ||
| May 7, 2020 | $0.0385 | +6.11% | ||
| May 6, 2020 | $0.0363 | -1.71% | ||
| May 5, 2020 | $0.037 | -1.26% | ||
| May 4, 2020 | $0.0375 | -1.75% | ||
| May 3, 2020 | $0.0381 | -2.42% | ||
| May 2, 2020 | $0.0391 | +1.72% | ||
| May 1, 2020 | $0.0384 | +2.91% | ||
| Apr 30, 2020 | $0.0373 | -4.45% | ||
| Apr 29, 2020 | $0.039 | +9.28% | ||
| Apr 28, 2020 | $0.0358 | +0.39% | ||
| Apr 27, 2020 | $0.0356 | -0.12% | ||
| Apr 26, 2020 | $0.0356 | +0.92% | ||
| Apr 25, 2020 | $0.0353 | +3.96% | ||
| Apr 24, 2020 | $0.034 | +1.22% | ||
| Apr 23, 2020 | $0.0336 | +1.67% | ||
| Apr 22, 2020 | $0.033 | +6.53% | ||
| Apr 21, 2020 | $0.031 | +0.02% | ||
| Apr 20, 2020 | $0.0309 | -5.03% | ||