Bitbeb Historical Data

BEB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0326
-3.00%
$ -- $ 192
Apr 18, 2020 $ 0.0336
+8.76%
$ -- $ 198
Apr 17, 2020 $ 0.0309
-0.97%
$ -- $ 182
Apr 16, 2020 $ 0.0312
+12.28%
$ -- $ 184
Apr 15, 2020 $ 0.0278
-2.79%
$ -- $ 164
Apr 14, 2020 $ 0.0286
+0.78%
$ -- $ 168
Apr 13, 2020 $ 0.0283
-2.11%
$ -- $ 167
Apr 12, 2020 $ 0.029
+1.09%
$ -- $ 171
Apr 11, 2020 $ 0.0287
+0.09%
$ -- $ 169
Apr 10, 2020 $ 0.0286
-7.14%
$ -- $ 169
Apr 9, 2020 $ 0.0308
-1.37%
$ -- $ 182
Apr 8, 2020 $ 0.0312
+4.77%
$ -- $ 184
Apr 7, 2020 $ 0.0298
-3.21%
$ -- $ 176
Apr 6, 2020 $ 0.0308
+18.89%
$ -- $ 182
Apr 5, 2020 $ 0.0259
-0.92%
$ -- $ 153
Apr 4, 2020 $ 0.0262
+2.02%
$ -- $ 154
Apr 3, 2020 $ 0.0256
+0.06%
$ -- $ 151
Apr 2, 2020 $ 0.0256
+3.58%
$ -- $ 151
Apr 1, 2020 $ 0.0247
+1.80%
$ -- $ 146
Mar 31, 2020 $ 0.0243
+1.10%
$ -- $ 143
Mar 30, 2020 $ 0.024
+5.86%
$ -- $ 142
Mar 29, 2020 $ 0.0227
-4.20%
$ -- $ 134
Mar 28, 2020 $ 0.0237
-0.50%
$ -- $ 140
Mar 27, 2020 $ 0.0239
-4.62%
$ -- $ 141
Mar 26, 2020 $ 0.025
+1.40%
$ -- $ 148
Mar 25, 2020 $ 0.0247
-1.68%
$ -- $ 145
Mar 24, 2020 $ 0.0251
+1.99%
$ -- $ 148
Mar 23, 2020 $ 0.0246
+10.41%
$ -- $ 145
Mar 22, 2020 $ 0.0223
-7.25%
$ -- $ 131
Mar 21, 2020 $ 0.024
-0.46%
$ -- $ 141
Mar 20, 2020 $ 0.024
-2.35%
$ -- $ 142
Mar 19, 2020 $ 0.0246
+17.14%
$ -- $ 145
Mar 18, 2020 $ 0.021
+1.56%
$ -- $ 124
Mar 17, 2020 $ 0.0207
+2.97%
$ -- $ 122
Mar 16, 2020 $ 0.0201
-10.44%
$ -- $ 119
Mar 15, 2020 $ 0.0224
+0.66%
$ -- $ 132
Mar 14, 2020 $ 0.0223
-7.56%
$ -- $ 132
Mar 13, 2020 $ 0.024
+23.53%
$ -- $ 142
Mar 12, 2020 $ 0.0195
-44.84%
$ -- $ 115
Mar 11, 2020 $ 0.0353
-2.73%
$ -- $ 208
Mar 10, 2020 $ 0.0363
-1.22%
$ -- $ 214
Mar 9, 2020 $ 0.0366
+1.14%
$ -- $ 216
Mar 8, 2020 $ 0.0362
-15.90%
$ -- $ 213
Mar 7, 2020 $ 0.043
-2.73%
$ -- $ 254
Mar 6, 2020 $ 0.0441
+6.68%
$ -- $ 260
Mar 5, 2020 $ 0.0413
+1.71%
$ -- $ 244
Mar 4, 2020 $ 0.0406
+0.05%
$ -- $ 239
Mar 3, 2020 $ 0.0406
-3.14%
$ -- $ 239
Mar 2, 2020 $ 0.0418
+5.71%
$ -- $ 247
Mar 1, 2020 $ 0.0396
-0.09%
$ -- $ 234