Coinranking
Bitbeb Historical Data
BEB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2020 | $0.0326 | -3.00% | ||
| Apr 18, 2020 | $0.0336 | +8.76% | ||
| Apr 17, 2020 | $0.0309 | -0.97% | ||
| Apr 16, 2020 | $0.0312 | +12.28% | ||
| Apr 15, 2020 | $0.0278 | -2.79% | ||
| Apr 14, 2020 | $0.0286 | +0.78% | ||
| Apr 13, 2020 | $0.0283 | -2.11% | ||
| Apr 12, 2020 | $0.029 | +1.09% | ||
| Apr 11, 2020 | $0.0287 | +0.09% | ||
| Apr 10, 2020 | $0.0286 | -7.14% | ||
| Apr 9, 2020 | $0.0308 | -1.37% | ||
| Apr 8, 2020 | $0.0312 | +4.77% | ||
| Apr 7, 2020 | $0.0298 | -3.21% | ||
| Apr 6, 2020 | $0.0308 | +18.89% | ||
| Apr 5, 2020 | $0.0259 | -0.92% | ||
| Apr 4, 2020 | $0.0262 | +2.02% | ||
| Apr 3, 2020 | $0.0256 | +0.06% | ||
| Apr 2, 2020 | $0.0256 | +3.58% | ||
| Apr 1, 2020 | $0.0247 | +1.80% | ||
| Mar 31, 2020 | $0.0243 | +1.10% | ||
| Mar 30, 2020 | $0.024 | +5.86% | ||
| Mar 29, 2020 | $0.0227 | -4.20% | ||
| Mar 28, 2020 | $0.0237 | -0.50% | ||
| Mar 27, 2020 | $0.0239 | -4.62% | ||
| Mar 26, 2020 | $0.025 | +1.40% | ||
| Mar 25, 2020 | $0.0247 | -1.68% | ||
| Mar 24, 2020 | $0.0251 | +1.99% | ||
| Mar 23, 2020 | $0.0246 | +10.41% | ||
| Mar 22, 2020 | $0.0223 | -7.25% | ||
| Mar 21, 2020 | $0.024 | -0.46% | ||
| Mar 20, 2020 | $0.024 | -2.35% | ||
| Mar 19, 2020 | $0.0246 | +17.14% | ||
| Mar 18, 2020 | $0.021 | +1.56% | ||
| Mar 17, 2020 | $0.0207 | +2.97% | ||
| Mar 16, 2020 | $0.0201 | -10.44% | ||
| Mar 15, 2020 | $0.0224 | +0.66% | ||
| Mar 14, 2020 | $0.0223 | -7.56% | ||
| Mar 13, 2020 | $0.024 | +23.53% | ||
| Mar 12, 2020 | $0.0195 | -44.84% | ||
| Mar 11, 2020 | $0.0353 | -2.73% | ||
| Mar 10, 2020 | $0.0363 | -1.22% | ||
| Mar 9, 2020 | $0.0366 | +1.14% | ||
| Mar 8, 2020 | $0.0362 | -15.90% | ||
| Mar 7, 2020 | $0.043 | -2.73% | ||
| Mar 6, 2020 | $0.0441 | +6.68% | ||
| Mar 5, 2020 | $0.0413 | +1.71% | ||
| Mar 4, 2020 | $0.0406 | +0.05% | ||
| Mar 3, 2020 | $0.0406 | -3.14% | ||
| Mar 2, 2020 | $0.0418 | +5.71% | ||
| Mar 1, 2020 | $0.0396 | -0.09% | ||