Coinranking
Bitbeb Historical Data
BEB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 29, 2020 | $0.0397 | -3.84% | ||
| Feb 28, 2020 | $0.0413 | +0.46% | ||
| Feb 27, 2020 | $0.041 | +0.45% | ||
| Feb 26, 2020 | $0.0408 | -8.96% | ||
| Feb 25, 2020 | $0.045 | -6.58% | ||
| Feb 24, 2020 | $0.0482 | -3.10% | ||
| Feb 23, 2020 | $0.0497 | +4.47% | ||
| Feb 22, 2020 | $0.0475 | -1.05% | ||
| Feb 21, 2020 | $0.0481 | +2.84% | ||
| Feb 20, 2020 | $0.0467 | -0.68% | ||
| Feb 19, 2020 | $0.0471 | -7.76% | ||
| Feb 18, 2020 | $0.051 | +5.44% | ||
| Feb 17, 2020 | $0.0484 | +2.28% | ||
| Feb 16, 2020 | $0.0474 | -0.99% | ||
| Feb 15, 2020 | $0.0478 | -7.38% | ||
| Feb 14, 2020 | $0.0517 | +6.25% | ||
| Feb 13, 2020 | $0.0486 | +1.15% | ||
| Feb 12, 2020 | $0.0481 | +12.14% | ||
| Feb 11, 2020 | $0.0429 | +6.01% | ||
| Feb 10, 2020 | $0.0405 | -1.64% | ||
| Feb 9, 2020 | $0.0411 | +1.74% | ||
| Feb 8, 2020 | $0.0405 | +0.14% | ||
| Feb 7, 2020 | $0.0404 | +4.59% | ||
| Feb 6, 2020 | $0.0387 | +4.60% | ||
| Feb 5, 2020 | $0.037 | +8.15% | ||
| Feb 4, 2020 | $0.0342 | -0.45% | ||
| Feb 3, 2020 | $0.0344 | +1.58% | ||
| Feb 2, 2020 | $0.0339 | +3.16% | ||
| Feb 1, 2020 | $0.0328 | +1.67% | ||
| Jan 31, 2020 | $0.0323 | -2.69% | ||
| Jan 30, 2020 | $0.0332 | +5.65% | ||
| Jan 29, 2020 | $0.0314 | -1.19% | ||
| Jan 28, 2020 | $0.0318 | +3.40% | ||
| Jan 27, 2020 | $0.0307 | +1.85% | ||
| Jan 26, 2020 | $0.0302 | +3.67% | ||
| Jan 25, 2020 | $0.0291 | -0.52% | ||
| Jan 24, 2020 | $0.0293 | -0.48% | ||
| Jan 23, 2020 | $0.0294 | -3.08% | ||
| Jan 22, 2020 | $0.0304 | -0.75% | ||
| Jan 21, 2020 | $0.0306 | +1.28% | ||
| Jan 20, 2020 | $0.0302 | -0.06% | ||
| Jan 19, 2020 | $0.0302 | -4.27% | ||
| Jan 18, 2020 | $0.0316 | +2.48% | ||
| Jan 17, 2020 | $0.0309 | +4.22% | ||
| Jan 16, 2020 | $0.0297 | -0.63% | ||
| Jan 15, 2020 | $0.0298 | +0.11% | ||
| Jan 14, 2020 | $0.0298 | +14.41% | ||
| Jan 13, 2020 | $0.0261 | -1.13% | ||
| Jan 12, 2020 | $0.0263 | +2.03% | ||
| Jan 11, 2020 | $0.0258 | -0.69% | ||