Bitbeb Historical Data

BEB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0397
-3.84%
$ -- $ 234
Feb 28, 2020 $ 0.0413
+0.46%
$ -- $ 244
Feb 27, 2020 $ 0.041
+0.45%
$ -- $ 242
Feb 26, 2020 $ 0.0408
-8.96%
$ -- $ 241
Feb 25, 2020 $ 0.045
-6.58%
$ -- $ 265
Feb 24, 2020 $ 0.0482
-3.10%
$ -- $ 284
Feb 23, 2020 $ 0.0497
+4.47%
$ -- $ 293
Feb 22, 2020 $ 0.0475
-1.05%
$ -- $ 281
Feb 21, 2020 $ 0.0481
+2.84%
$ -- $ 284
Feb 20, 2020 $ 0.0467
-0.68%
$ -- $ 276
Feb 19, 2020 $ 0.0471
-7.76%
$ -- $ 278
Feb 18, 2020 $ 0.051
+5.44%
$ -- $ 301
Feb 17, 2020 $ 0.0484
+2.28%
$ -- $ 286
Feb 16, 2020 $ 0.0474
-0.99%
$ -- $ 280
Feb 15, 2020 $ 0.0478
-7.38%
$ -- $ 282
Feb 14, 2020 $ 0.0517
+6.25%
$ -- $ 305
Feb 13, 2020 $ 0.0486
+1.15%
$ -- $ 287
Feb 12, 2020 $ 0.0481
+12.14%
$ -- $ 284
Feb 11, 2020 $ 0.0429
+6.01%
$ -- $ 253
Feb 10, 2020 $ 0.0405
-1.64%
$ -- $ 239
Feb 9, 2020 $ 0.0411
+1.74%
$ -- $ 243
Feb 8, 2020 $ 0.0405
+0.14%
$ -- $ 239
Feb 7, 2020 $ 0.0404
+4.59%
$ -- $ 239
Feb 6, 2020 $ 0.0387
+4.60%
$ -- $ 228
Feb 5, 2020 $ 0.037
+8.15%
$ -- $ 218
Feb 4, 2020 $ 0.0342
-0.45%
$ -- $ 202
Feb 3, 2020 $ 0.0344
+1.58%
$ -- $ 203
Feb 2, 2020 $ 0.0339
+3.16%
$ -- $ 200
Feb 1, 2020 $ 0.0328
+1.67%
$ -- $ 194
Jan 31, 2020 $ 0.0323
-2.69%
$ -- $ 190
Jan 30, 2020 $ 0.0332
+5.65%
$ -- $ 196
Jan 29, 2020 $ 0.0314
-1.19%
$ -- $ 185
Jan 28, 2020 $ 0.0318
+3.40%
$ -- $ 188
Jan 27, 2020 $ 0.0307
+1.85%
$ -- $ 181
Jan 26, 2020 $ 0.0302
+3.67%
$ -- $ 178
Jan 25, 2020 $ 0.0291
-0.52%
$ -- $ 172
Jan 24, 2020 $ 0.0293
-0.48%
$ -- $ 173
Jan 23, 2020 $ 0.0294
-3.08%
$ -- $ 174
Jan 22, 2020 $ 0.0304
-0.75%
$ -- $ 179
Jan 21, 2020 $ 0.0306
+1.28%
$ -- $ 181
Jan 20, 2020 $ 0.0302
-0.06%
$ -- $ 178
Jan 19, 2020 $ 0.0302
-4.27%
$ -- $ 178
Jan 18, 2020 $ 0.0316
+2.48%
$ -- $ 187
Jan 17, 2020 $ 0.0309
+4.22%
$ -- $ 182
Jan 16, 2020 $ 0.0297
-0.63%
$ -- $ 175
Jan 15, 2020 $ 0.0298
+0.11%
$ -- $ 176
Jan 14, 2020 $ 0.0298
+14.41%
$ -- $ 176
Jan 13, 2020 $ 0.0261
-1.13%
$ -- $ 154
Jan 12, 2020 $ 0.0263
+2.03%
$ -- $ 155
Jan 11, 2020 $ 0.0258
-0.69%
$ -- $ 152