Coinranking
Bitbeb Historical Data
BEB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 10, 2020 | $0.026 | +3.52% | ||
| Jan 9, 2020 | $0.0251 | -1.49% | ||
| Jan 8, 2020 | $0.0255 | -2.50% | ||
| Jan 7, 2020 | $0.0262 | +0.01% | ||
| Jan 6, 2020 | $0.0262 | +6.48% | ||
| Jan 5, 2020 | $0.0246 | +0.83% | ||
| Jan 4, 2020 | $0.0244 | -0.04% | ||
| Jan 3, 2020 | $0.0244 | +5.44% | ||
| Jan 2, 2020 | $0.0231 | -2.49% | ||
| Jan 1, 2020 | $0.0237 | +1.28% | ||
| Dec 31, 2019 | $0.0234 | -1.58% | ||
| Dec 30, 2019 | $0.0238 | -2.25% | ||
| Dec 29, 2019 | $0.0243 | +4.86% | ||
| Dec 28, 2019 | $0.0232 | +0.89% | ||
| Dec 27, 2019 | $0.023 | +0.69% | ||
| Dec 26, 2019 | $0.0228 | +0.17% | ||
| Dec 25, 2019 | $0.0228 | +0.34% | ||
| Dec 24, 2019 | $0.0227 | -2.94% | ||
| Dec 23, 2019 | $0.0234 | -2.52% | ||
| Dec 22, 2019 | $0.024 | +2.91% | ||
| Dec 21, 2019 | $0.0233 | -0.82% | ||
| Dec 20, 2019 | $0.0235 | +0.04% | ||
| Dec 19, 2019 | $0.0235 | -3.41% | ||
| Dec 18, 2019 | $0.0243 | +9.05% | ||
| Dec 17, 2019 | $0.0224 | -7.65% | ||
| Dec 16, 2019 | $0.0242 | -6.47% | ||
| Dec 15, 2019 | $0.0259 | +0.41% | ||
| Dec 14, 2019 | $0.0258 | -1.79% | ||
| Dec 13, 2019 | $0.0262 | -0.24% | ||
| Dec 12, 2019 | $0.0263 | +0.79% | ||
| Dec 11, 2019 | $0.026 | -1.16% | ||
| Dec 10, 2019 | $0.0264 | -1.36% | ||
| Dec 9, 2019 | $0.0267 | -2.21% | ||
| Dec 8, 2019 | $0.0273 | +1.57% | ||
| Dec 7, 2019 | $0.0269 | -0.97% | ||
| Dec 6, 2019 | $0.0272 | -0.32% | ||
| Dec 5, 2019 | $0.0273 | +2.11% | ||
| Dec 4, 2019 | $0.027 | -0.23% | ||
| Dec 3, 2019 | $0.027 | -0.55% | ||
| Dec 2, 2019 | $0.0272 | -0.71% | ||
| Dec 1, 2019 | $0.0274 | -0.72% | ||
| Nov 30, 2019 | $0.0276 | -2.02% | ||
| Nov 29, 2019 | $0.0282 | +2.42% | ||
| Nov 28, 2019 | $0.0275 | -1.26% | ||
| Nov 27, 2019 | $0.0279 | +4.12% | ||
| Nov 26, 2019 | $0.0268 | +0.13% | ||
| Nov 25, 2019 | $0.0267 | +3.93% | ||
| Nov 24, 2019 | $0.0257 | -7.15% | ||
| Nov 23, 2019 | $0.0277 | +0.19% | ||
| Nov 22, 2019 | $0.0275 | -7.07% | ||