Bitbeb Historical Data

BEB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.026
+3.52%
$ -- $ 153
Jan 9, 2020 $ 0.0251
-1.49%
$ -- $ 148
Jan 8, 2020 $ 0.0255
-2.50%
$ -- $ 151
Jan 7, 2020 $ 0.0262
+0.01%
$ -- $ 154
Jan 6, 2020 $ 0.0262
+6.48%
$ -- $ 154
Jan 5, 2020 $ 0.0246
+0.83%
$ -- $ 145
Jan 4, 2020 $ 0.0244
-0.04%
$ -- $ 144
Jan 3, 2020 $ 0.0244
+5.44%
$ -- $ 144
Jan 2, 2020 $ 0.0231
-2.49%
$ -- $ 136
Jan 1, 2020 $ 0.0237
+1.28%
$ -- $ 140
Dec 31, 2019 $ 0.0234
-1.58%
$ -- $ 138
Dec 30, 2019 $ 0.0238
-2.25%
$ -- $ 140
Dec 29, 2019 $ 0.0243
+4.86%
$ -- $ 144
Dec 28, 2019 $ 0.0232
+0.89%
$ -- $ 137
Dec 27, 2019 $ 0.023
+0.69%
$ -- $ 136
Dec 26, 2019 $ 0.0228
+0.17%
$ -- $ 135
Dec 25, 2019 $ 0.0228
+0.34%
$ -- $ 134
Dec 24, 2019 $ 0.0227
-2.94%
$ -- $ 134
Dec 23, 2019 $ 0.0234
-2.52%
$ -- $ 138
Dec 22, 2019 $ 0.024
+2.91%
$ -- $ 142
Dec 21, 2019 $ 0.0233
-0.82%
$ -- $ 138
Dec 20, 2019 $ 0.0235
+0.04%
$ -- $ 139
Dec 19, 2019 $ 0.0235
-3.41%
$ -- $ 139
Dec 18, 2019 $ 0.0243
+9.05%
$ -- $ 144
Dec 17, 2019 $ 0.0224
-7.65%
$ -- $ 132
Dec 16, 2019 $ 0.0242
-6.47%
$ -- $ 143
Dec 15, 2019 $ 0.0259
+0.41%
$ -- $ 153
Dec 14, 2019 $ 0.0258
-1.79%
$ -- $ 152
Dec 13, 2019 $ 0.0262
-0.24%
$ -- $ 155
Dec 12, 2019 $ 0.0263
+0.79%
$ -- $ 155
Dec 11, 2019 $ 0.026
-1.16%
$ -- $ 154
Dec 10, 2019 $ 0.0264
-1.36%
$ -- $ 155
Dec 9, 2019 $ 0.0267
-2.21%
$ -- $ 158
Dec 8, 2019 $ 0.0273
+1.57%
$ -- $ 161
Dec 7, 2019 $ 0.0269
-0.97%
$ -- $ 159
Dec 6, 2019 $ 0.0272
-0.32%
$ -- $ 160
Dec 5, 2019 $ 0.0273
+2.11%
$ -- $ 161
Dec 4, 2019 $ 0.027
-0.23%
$ -- $ 159
Dec 3, 2019 $ 0.027
-0.55%
$ -- $ 159
Dec 2, 2019 $ 0.0272
-0.71%
$ -- $ 160
Dec 1, 2019 $ 0.0274
-0.72%
$ -- $ 162
Nov 30, 2019 $ 0.0276
-2.02%
$ -- $ 163
Nov 29, 2019 $ 0.0282
+2.42%
$ -- $ 166
Nov 28, 2019 $ 0.0275
-1.26%
$ -- $ 162
Nov 27, 2019 $ 0.0279
+4.12%
$ -- $ 165
Nov 26, 2019 $ 0.0268
+0.13%
$ -- $ 158
Nov 25, 2019 $ 0.0267
+3.93%
$ -- $ 158
Nov 24, 2019 $ 0.0257
-7.15%
$ -- $ 152
Nov 23, 2019 $ 0.0277
+0.19%
$ -- $ 163
Nov 22, 2019 $ 0.0275
-7.07%
$ -- $ 162