Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitbeb Historical Data

BEB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2019 $0.0296
-6.78%
$-- $175
Nov 20, 2019 $0.0318
-1.17%
$-- $187
Nov 19, 2019 $0.0321
-1.48%
$-- $190
Nov 18, 2019 $0.0326
-2.15%
$-- $192
Nov 17, 2019 $0.0333
+1.02%
$-- $197
Nov 16, 2019 $0.0331
+1.01%
$-- $195
Nov 15, 2019 $0.0327
-2.46%
$-- $193
Nov 14, 2019 $0.0336
-0.94%
$-- $198
Nov 13, 2019 $0.0339
-0.16%
$-- $200
Nov 12, 2019 $0.0339
+1.12%
$-- $200
Nov 11, 2019 $0.0335
-2.32%
$-- $198
Nov 10, 2019 $0.0344
+1.99%
$-- $203
Nov 9, 2019 $0.0337
+1.04%
$-- $199
Nov 8, 2019 $0.0334
-1.89%
$-- $197
Nov 7, 2019 $0.034
-1.98%
$-- $201
Nov 6, 2019 $0.0347
+1.26%
$-- $205
Nov 5, 2019 $0.0342
+1.70%
$-- $202
Nov 4, 2019 $0.0336
+2.47%
$-- $198
Nov 3, 2019 $0.0328
-0.93%
$-- $194
Nov 2, 2019 $0.0331
+0.21%
$-- $196
Nov 1, 2019 $0.0331
+0.09%
$-- $195
Oct 31, 2019 $0.033
+0.08%
$-- $195
Oct 30, 2019 $0.033
-3.89%
$-- $195
Oct 29, 2019 $0.0344
+4.44%
$-- $203
Oct 28, 2019 $0.0329
-0.94%
$-- $194
Oct 27, 2019 $0.0332
+2.31%
$-- $196
Oct 26, 2019 $0.0323
-1.84%
$-- $191
Oct 25, 2019 $0.0329
+11.72%
$-- $194
Oct 24, 2019 $0.0294
-0.48%
$-- $174
Oct 23, 2019 $0.0296
-6.02%
$-- $174
Oct 22, 2019 $0.0315
-0.45%
$-- $186
Oct 21, 2019 $0.0316
-0.77%
$-- $187
Oct 20, 2019 $0.0319
+0.94%
$-- $188
Oct 19, 2019 $0.0315
-0.48%
$-- $186
Oct 18, 2019 $0.0317
-1.81%
$-- $187
Oct 17, 2019 $0.0323
+0.41%
$-- $190
Oct 16, 2019 $0.0321
-1.78%
$-- $190
Oct 15, 2019 $0.0327
-2.03%
$-- $193
Oct 14, 2019 $0.0334
+0.35%
$-- $197
Download