Bitbeb Historical Data

BEB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.0296
-6.78%
$ -- $ 175
Nov 20, 2019 $ 0.0318
-1.17%
$ -- $ 187
Nov 19, 2019 $ 0.0321
-1.48%
$ -- $ 190
Nov 18, 2019 $ 0.0326
-2.15%
$ -- $ 192
Nov 17, 2019 $ 0.0333
+1.02%
$ -- $ 197
Nov 16, 2019 $ 0.0331
+1.01%
$ -- $ 195
Nov 15, 2019 $ 0.0327
-2.46%
$ -- $ 193
Nov 14, 2019 $ 0.0336
-0.94%
$ -- $ 198
Nov 13, 2019 $ 0.0339
-0.16%
$ -- $ 200
Nov 12, 2019 $ 0.0339
+1.12%
$ -- $ 200
Nov 11, 2019 $ 0.0335
-2.32%
$ -- $ 198
Nov 10, 2019 $ 0.0344
+1.99%
$ -- $ 203
Nov 9, 2019 $ 0.0337
+1.04%
$ -- $ 199
Nov 8, 2019 $ 0.0334
-1.89%
$ -- $ 197
Nov 7, 2019 $ 0.034
-1.98%
$ -- $ 201
Nov 6, 2019 $ 0.0347
+1.26%
$ -- $ 205
Nov 5, 2019 $ 0.0342
+1.70%
$ -- $ 202
Nov 4, 2019 $ 0.0336
+2.47%
$ -- $ 198
Nov 3, 2019 $ 0.0328
-0.93%
$ -- $ 194
Nov 2, 2019 $ 0.0331
+0.21%
$ -- $ 196
Nov 1, 2019 $ 0.0331
+0.09%
$ -- $ 195
Oct 31, 2019 $ 0.033
+0.08%
$ -- $ 195
Oct 30, 2019 $ 0.033
-3.89%
$ -- $ 195
Oct 29, 2019 $ 0.0344
+4.44%
$ -- $ 203
Oct 28, 2019 $ 0.0329
-0.94%
$ -- $ 194
Oct 27, 2019 $ 0.0332
+2.31%
$ -- $ 196
Oct 26, 2019 $ 0.0323
-1.84%
$ -- $ 191
Oct 25, 2019 $ 0.0329
+11.72%
$ -- $ 194
Oct 24, 2019 $ 0.0294
-0.48%
$ -- $ 174
Oct 23, 2019 $ 0.0296
-6.02%
$ -- $ 174
Oct 22, 2019 $ 0.0315
-0.45%
$ -- $ 186
Oct 21, 2019 $ 0.0316
-0.77%
$ -- $ 187
Oct 20, 2019 $ 0.0319
+0.94%
$ -- $ 188
Oct 19, 2019 $ 0.0315
-0.48%
$ -- $ 186
Oct 18, 2019 $ 0.0317
-1.81%
$ -- $ 187
Oct 17, 2019 $ 0.0323
+0.41%
$ -- $ 190
Oct 16, 2019 $ 0.0321
-1.78%
$ -- $ 190
Oct 15, 2019 $ 0.0327
-2.03%
$ -- $ 193
Oct 14, 2019 $ 0.0334
+0.35%
$ -- $ 197
Download