Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitbeb Historical Data

BEB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2019 $0.0296
-6.78%
$-- $175
Nov 20, 2019 $0.0318
-1.17%
$-- $187
Nov 19, 2019 $0.0321
-1.48%
$-- $190
Nov 18, 2019 $0.0326
-2.15%
$-- $192
Nov 17, 2019 $0.0333
+1.02%
$-- $197
Nov 16, 2019 $0.0331
+1.01%
$-- $195
Nov 15, 2019 $0.0327
-2.46%
$-- $193
Nov 14, 2019 $0.0336
-0.94%
$-- $198
Nov 13, 2019 $0.0339
-0.16%
$-- $200
Nov 12, 2019 $0.0339
+1.12%
$-- $200
Nov 11, 2019 $0.0335
-2.32%
$-- $198
Nov 10, 2019 $0.0344
+1.99%
$-- $203
Nov 9, 2019 $0.0337
+1.04%
$-- $199
Nov 8, 2019 $0.0334
-1.89%
$-- $197
Nov 7, 2019 $0.034
-1.98%
$-- $201
Nov 6, 2019 $0.0347
+1.26%
$-- $205
Nov 5, 2019 $0.0342
+1.70%
$-- $202
Nov 4, 2019 $0.0336
+2.47%
$-- $198
Nov 3, 2019 $0.0328
-0.93%
$-- $194
Nov 2, 2019 $0.0331
+0.21%
$-- $196
Nov 1, 2019 $0.0331
+0.09%
$-- $195
Oct 31, 2019 $0.033
+0.08%
$-- $195
Oct 30, 2019 $0.033
-3.89%
$-- $195
Oct 29, 2019 $0.0344
+4.44%
$-- $203
Oct 28, 2019 $0.0329
-0.94%
$-- $194
Oct 27, 2019 $0.0332
+2.31%
$-- $196
Oct 26, 2019 $0.0323
-1.84%
$-- $191
Oct 25, 2019 $0.0329
+11.72%
$-- $194
Oct 24, 2019 $0.0294
-0.48%
$-- $174
Oct 23, 2019 $0.0296
-6.02%
$-- $174
Oct 22, 2019 $0.0315
-0.45%
$-- $186
Oct 21, 2019 $0.0316
-0.77%
$-- $187
Oct 20, 2019 $0.0319
+0.94%
$-- $188
Oct 19, 2019 $0.0315
-0.48%
$-- $186
Oct 18, 2019 $0.0317
-1.81%
$-- $187
Oct 17, 2019 $0.0323
+0.41%
$-- $190
Oct 16, 2019 $0.0321
-1.78%
$-- $190
Oct 15, 2019 $0.0327
-2.03%
$-- $193
Oct 14, 2019 $0.0334
+0.35%
$-- $197
Download