Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitbeb Historical Data

BEB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.0000597
+0.00%
$-- $0.0001
Jan 15, 2024 $0.0000597
+0.00%
$-- $0.0001
Jan 14, 2024 $0.0000597
+0.00%
$-- $0.0001
Jan 13, 2024 $0.0000597
+0.00%
$-- $0.0001
Jan 12, 2024 $0.0000597
+128.55%
$-- $0.0001
Jan 11, 2024 $0.0000261
+0.00%
$-- $0
Jan 10, 2024 $0.0000261
+3.86%
$-- $0
Jan 9, 2024 $0.0000252
+0.00%
$-- $1
Jan 8, 2024 $0.0000252
+0.00%
$-- $1
Jan 7, 2024 $0.0000252
+0.00%
$-- $1
Jan 6, 2024 $0.0000252
+0.00%
$-- $1
Jan 5, 2024 $0.0000252
-57.98%
$-- $24
Jan 4, 2024 $0.0000599
+138.38%
$-- $0.0001
Jan 3, 2024 $0.00006
+0.00%
$-- $0.0001
Jan 2, 2024 $0.00006
+0.00%
$-- $0.0001
Jan 1, 2024 $0.00006
+0.00%
$-- $0.0001
Dec 31, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 30, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 29, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 28, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 27, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 26, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 25, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 24, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 23, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 22, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 21, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 20, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 19, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 18, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 17, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 16, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 15, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 14, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 13, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 12, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 11, 2023 $0.00006
+0.00%
$-- $0.0001
Dec 10, 2023 $0.00006
+0.05%
$-- $19
Dec 9, 2023 $0.00006
+0.00%
$-- $8
Dec 8, 2023 $0.00006
+0.00%
$-- $8
Dec 7, 2023 $0.00006
+0.00%
$-- $8
Dec 6, 2023 $0.00006
+0.00%
$-- $8
Dec 5, 2023 $0.00006
+0.00%
$-- $8
Dec 4, 2023 $0.00006
+0.00%
$-- $8
Dec 3, 2023 $0.00006
+0.00%
$-- $8
Dec 2, 2023 $0.00006
+0.00%
$-- $8
Dec 1, 2023 $0.00006
+0.00%
$-- $8
Nov 30, 2023 $0.00006
+0.00%
$-- $8
Nov 29, 2023 $0.00006
+0.00%
$-- $8
Nov 28, 2023 $0.00006
+0.00%
$-- $8