Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitbeb Historical Data

BEB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20 $0.0₅113
+0.56%
$-- $1
Mar 13 $0.0₅113
+0.69%
$-- $0.00001
Mar 6 $0.0₅113
-5.49%
$-- $0
Feb 27 $0.0₅119
+14.58%
$-- $3
Feb 20 $0.0₅104
-0.53%
$-- $0
Feb 13 $0.0₅104
+1.18%
$-- $41
Feb 6 $0.0₅103
+2.17%
$-- $1
Jan 30 $0.0₅101
+0.04%
$-- $0.00001
Jan 23 $0.0₅101
-90.00%
$-- $0
Jan 16 $0.0000101
-0.15%
$-- $0.0001
Jan 9 $0.0000101
+0.16%
$-- $0.001
Jan 2 $0.0000101
-32.56%
$-- $8
Dec 26 $0.000015
+48.67%
$-- $10
Dec 19 $0.0000101
-9.51%
$-- $5
Dec 12 $0.0000111
-84.56%
$-- $25
Dec 5 $0.0000721
+616.77%
$-- $1,701
Nov 28 $0.00001
-87.00%
$-- $1,586
Nov 21 $0.000077
-2.94%
$-- $2,839
Nov 14 $0.0000101
-88.68%
$-- $1,149
Nov 7 $0.000089
-60.07%
$-- $5
Oct 31 $0.000223
+2.12K%
$-- $41
Oct 24 $0.00001
-0.09%
$-- $8,828
Oct 17 $0.0000998
-0.27%
$-- $0.01
Oct 10 $0.0001
+0.02%
$-- $0
Oct 3 $0.0001
-0.04%
$-- $0
Sep 26 $0.0001
-58.97%
$-- $0
Sep 19 $0.000244
+2.33K%
$-- $1
Sep 12 $0.0000101
+0.43%
$-- $18,963
Sep 5 $0.00001
-0.11%
$-- $9
Aug 29 $0.00001
-0.15%
$-- $2
Aug 22 $0.0000101
+0.38%
$-- $1
Aug 15 $0.00001
-0.08%
$-- $1
Aug 8 $0.00001
-16.47%
$-- $21,665
Aug 1 $0.000012
-45.45%
$-- $20
Jul 25 $0.000022
-8.37%
$-- $21
Jul 18 $0.000024
+0.00%
$-- $30
Jul 11 $0.000024
+0.00%
$-- $2
Mar 22 $0
--%
$-- $0
Sep 28 $0.0647
-0.03%
$-- $1,145
Sep 21 $0.0647
-3.73%
$-- $2,584
Sep 14 $0.0672
+1.40%
$-- $2,815
Sep 7 $0.0662
+3.71%
$-- $2,709
Aug 31 $0.0639
-17.48%
$-- $3,000
Aug 24 $0.0773
+9.18%
$-- $2,972
Aug 17 $0.0709
-9.75%
$-- $3,046
Aug 10 $0.0785
+11.11%
$-- $3,087
Aug 3 $0.0706
+5.03%
$-- $2,922
Jul 27 $0.0672
+19.42%
$-- $2,560
Jul 20 $0.0562
+29.78%
$-- $2,048
Jul 13 $0.0433
-1.51%
$-- $1,778