Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitbeb Historical Data

BEB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.00006
-15.66%
$-- $8
Nov 26, 2023 $0.0000711
+0.00%
$-- $2
Nov 25, 2023 $0.0000711
+0.00%
$-- $2
Nov 24, 2023 $0.0000711
+0.00%
$-- $2
Nov 23, 2023 $0.0000711
+0.00%
$-- $2
Nov 22, 2023 $0.0000711
+0.00%
$-- $2
Nov 21, 2023 $0.0000711
+0.00%
$-- $2
Nov 20, 2023 $0.0000711
+0.00%
$-- $2
Nov 19, 2023 $0.0000711
+0.00%
$-- $2
Nov 18, 2023 $0.0000711
-0.24%
$-- $2
Nov 17, 2023 $0.0000713
+165.80%
$-- $0.0001
Nov 16, 2023 $0.0000268
+0.00%
$-- $1
Nov 15, 2023 $0.0000268
+0.00%
$-- $1
Nov 14, 2023 $0.0000716
+0.00%
$-- $0.0001
Nov 13, 2023 $0.0000716
+0.00%
$-- $0.0001
Nov 12, 2023 $0.0000716
+0.00%
$-- $0.0001
Nov 11, 2023 $0.0000268
+0.00%
$-- $30
Nov 10, 2023 $0.0000268
+0.00%
$-- $30
Nov 9, 2023 $0.0000719
+0.00%
$-- $0.0001
Nov 8, 2023 $0.0000719
-9.77%
$-- $4
Nov 7, 2023 $0.0000797
-0.83%
$-- $0.0001
Nov 6, 2023 $0.0000803
-0.05%
$-- $0.0001
Nov 5, 2023 $0.0000803
-0.28%
$-- $0.0001
Nov 4, 2023 $0.0000806
+0.51%
$-- $0.0001
Nov 3, 2023 $0.0000802
+0.09%
$-- $0.0001
Nov 2, 2023 $0.0000801
+0.34%
$-- $0.0001
Nov 1, 2023 $0.0000798
+0.13%
$-- $0.0001
Oct 31, 2023 $0.0000797
-0.11%
$-- $0.0001
Oct 30, 2023 $0.0000798
+194.77%
$-- $0.0001
Oct 29, 2023 $0.0000896
-0.08%
$-- $0.0001
Oct 28, 2023 $0.0000897
+0.14%
$-- $0.0001
Oct 27, 2023 $0.0000896
-0.05%
$-- $0.0001
Oct 26, 2023 $0.0000896
-0.32%
$-- $0
Oct 25, 2023 $0.0000899
-0.05%
$-- $0.0001
Oct 24, 2023 $0.00009
+238.90%
$-- $0.0001
Oct 23, 2023 $0.000119
-0.21%
$-- $0
Oct 22, 2023 $0.000119
-0.08%
$-- $0
Oct 21, 2023 $0.000119
+0.02%
$-- $0
Oct 20, 2023 $0.000119
+0.16%
$-- $0
Oct 19, 2023 $0.000119
-0.39%
$-- $0
Oct 18, 2023 $0.00012
+0.02%
$-- $0
Oct 17, 2023 $0.00012
+0.10%
$-- $0
Oct 16, 2023 $0.000119
-0.21%
$-- $0
Oct 15, 2023 $0.00012
-0.20%
$-- $0
Oct 14, 2023 $0.00012
+0.26%
$-- $0
Oct 13, 2023 $0.00012
-0.05%
$-- $0
Oct 12, 2023 $0.00012
-0.03%
$-- $3
Oct 11, 2023 $0.00012
-0.04%
$-- $0
Oct 10, 2023 $0.00012
-0.42%
$-- $0
Oct 9, 2023 $0.00012
+1.11%
$-- $18