Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitbeb Historical Data

BEB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.00006
-15.66%
$-- $8
Nov 26, 2023 $0.0000711
+0.00%
$-- $2
Nov 25, 2023 $0.0000711
+0.00%
$-- $2
Nov 24, 2023 $0.0000711
+0.00%
$-- $2
Nov 23, 2023 $0.0000711
+0.00%
$-- $2
Nov 22, 2023 $0.0000711
+0.00%
$-- $2
Nov 21, 2023 $0.0000711
+0.00%
$-- $2
Nov 20, 2023 $0.0000711
+0.00%
$-- $2
Nov 19, 2023 $0.0000711
+0.00%
$-- $2
Nov 18, 2023 $0.0000711
-0.24%
$-- $2
Nov 17, 2023 $0.0000713
+165.80%
$-- $0.0001
Nov 16, 2023 $0.0000268
+0.00%
$-- $1
Nov 15, 2023 $0.0000268
+0.00%
$-- $1
Nov 14, 2023 $0.0000716
+0.00%
$-- $0.0001
Nov 13, 2023 $0.0000716
+0.00%
$-- $0.0001
Nov 12, 2023 $0.0000716
+0.00%
$-- $0.0001
Nov 11, 2023 $0.0000268
+0.00%
$-- $30
Nov 10, 2023 $0.0000268
+0.00%
$-- $30
Nov 9, 2023 $0.0000719
+0.00%
$-- $0.0001
Nov 8, 2023 $0.0000719
-9.77%
$-- $4
Nov 7, 2023 $0.0000797
-0.83%
$-- $0.0001
Nov 6, 2023 $0.0000803
-0.05%
$-- $0.0001
Nov 5, 2023 $0.0000803
-0.28%
$-- $0.0001
Nov 4, 2023 $0.0000806
+0.51%
$-- $0.0001
Nov 3, 2023 $0.0000802
+0.09%
$-- $0.0001
Nov 2, 2023 $0.0000801
+0.34%
$-- $0.0001
Nov 1, 2023 $0.0000798
+0.13%
$-- $0.0001
Oct 31, 2023 $0.0000797
-0.11%
$-- $0.0001
Oct 30, 2023 $0.0000798
+194.77%
$-- $0.0001
Oct 29, 2023 $0.0000896
-0.08%
$-- $0.0001
Oct 28, 2023 $0.0000897
+0.14%
$-- $0.0001
Oct 27, 2023 $0.0000896
-0.05%
$-- $0.0001
Oct 26, 2023 $0.0000896
-0.32%
$-- $0
Oct 25, 2023 $0.0000899
-0.05%
$-- $0.0001
Oct 24, 2023 $0.00009
+238.90%
$-- $0.0001
Oct 23, 2023 $0.000119
-0.21%
$-- $0
Oct 22, 2023 $0.000119
-0.08%
$-- $0
Oct 21, 2023 $0.000119
+0.02%
$-- $0
Oct 20, 2023 $0.000119
+0.16%
$-- $0
Oct 19, 2023 $0.000119
-0.39%
$-- $0
Oct 18, 2023 $0.00012
+0.02%
$-- $0
Oct 17, 2023 $0.00012
+0.10%
$-- $0
Oct 16, 2023 $0.000119
-0.21%
$-- $0
Oct 15, 2023 $0.00012
-0.20%
$-- $0
Oct 14, 2023 $0.00012
+0.26%
$-- $0
Oct 13, 2023 $0.00012
-0.05%
$-- $0
Oct 12, 2023 $0.00012
-0.03%
$-- $3
Oct 11, 2023 $0.00012
-0.04%
$-- $0
Oct 10, 2023 $0.00012
-0.42%
$-- $0
Oct 9, 2023 $0.00012
+1.11%
$-- $18