Bitbeb Historical Data

BEB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.044
+6.20%
$ -- $ 1,811
Jun 29 $ 0.0414
+1.30%
$ -- $ 1,711
Jun 22 $ 0.0408
-1.24%
$ -- $ 1,748
Jun 15 $ 0.0413
-1.76%
$ -- $ 1,725
Jun 8 $ 0.0421
-6.90%
$ -- $ 1,815
Jun 1 $ 0.0452
+7.45%
$ -- $ 1,844
May 25 $ 0.0421
+15.31%
$ -- $ 1,639
May 18 $ 0.0366
-2.29%
$ -- $ 1,552
May 11 $ 0.0375
+9.89%
$ -- $ 1,471
May 4 $ 0.0341
-10.57%
$ -- $ 1,534
Apr 27 $ 0.0381
+6.94%
$ -- $ 1,554
Apr 20 $ 0.0356
+9.38%
$ -- $ 1,377
Apr 13 $ 0.0326
+12.56%
$ -- $ 1,256
Apr 6 $ 0.029
+11.84%
$ -- $ 1,233
Mar 30 $ 0.0259
+14.07%
$ -- $ 1,040
Mar 23 $ 0.0227
+2.16%
$ -- $ 1,001
Mar 16 $ 0.0223
-0.83%
$ -- $ 925
Mar 9 $ 0.0224
-37.96%
$ -- $ 1,159
Mar 2 $ 0.0362
-8.62%
$ -- $ 1,697
Feb 24 $ 0.0396
-20.33%
$ -- $ 1,744
Feb 17 $ 0.0497
+4.95%
$ -- $ 1,997
Feb 10 $ 0.0474
+15.19%
$ -- $ 1,929
Feb 3 $ 0.0411
+21.50%
$ -- $ 1,571
Jan 27 $ 0.0339
+12.17%
$ -- $ 1,334
Jan 20 $ 0.0302
-0.17%
$ -- $ 1,235
Jan 13 $ 0.0302
+14.66%
$ -- $ 1,228
Jan 6 $ 0.0263
+7.22%
$ -- $ 1,069
Dec 30 $ 0.0246
+1.00%
$ -- $ 987
Dec 23 $ 0.0243
+1.35%
$ -- $ 957
Dec 16 $ 0.024
-7.30%
$ -- $ 975
Dec 9 $ 0.0259
-5.25%
$ -- $ 1,082
Dec 2 $ 0.0273
-0.24%
$ -- $ 1,120
Nov 25 $ 0.0274
+6.57%
$ -- $ 1,133
Nov 18 $ 0.0257
-22.93%
$ -- $ 1,222
Nov 11 $ 0.0333
-2.92%
$ -- $ 1,381
Nov 4 $ 0.0344
+4.75%
$ -- $ 1,405
Oct 28 $ 0.0328
-1.13%
$ -- $ 1,371
Oct 21 $ 0.0332
+4.28%
$ -- $ 1,301
Oct 14 $ 0.0319
-4.31%
$ -- $ 1,331
Download