Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitbeb Historical Data

BEB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6 $0.044
+6.20%
$-- $1,811
Jun 29 $0.0414
+1.30%
$-- $1,711
Jun 22 $0.0408
-1.24%
$-- $1,748
Jun 15 $0.0413
-1.76%
$-- $1,725
Jun 8 $0.0421
-6.90%
$-- $1,815
Jun 1 $0.0452
+7.45%
$-- $1,844
May 25 $0.0421
+15.31%
$-- $1,639
May 18 $0.0366
-2.29%
$-- $1,552
May 11 $0.0375
+9.89%
$-- $1,471
May 4 $0.0341
-10.57%
$-- $1,534
Apr 27 $0.0381
+6.94%
$-- $1,554
Apr 20 $0.0356
+9.38%
$-- $1,377
Apr 13 $0.0326
+12.56%
$-- $1,256
Apr 6 $0.029
+11.84%
$-- $1,233
Mar 30 $0.0259
+14.07%
$-- $1,040
Mar 23 $0.0227
+2.16%
$-- $1,001
Mar 16 $0.0223
-0.83%
$-- $925
Mar 9 $0.0224
-37.96%
$-- $1,159
Mar 2 $0.0362
-8.62%
$-- $1,697
Feb 24 $0.0396
-20.33%
$-- $1,744
Feb 17 $0.0497
+4.95%
$-- $1,997
Feb 10 $0.0474
+15.19%
$-- $1,929
Feb 3 $0.0411
+21.50%
$-- $1,571
Jan 27 $0.0339
+12.17%
$-- $1,334
Jan 20 $0.0302
-0.17%
$-- $1,235
Jan 13 $0.0302
+14.66%
$-- $1,228
Jan 6 $0.0263
+7.22%
$-- $1,069
Dec 30 $0.0246
+1.00%
$-- $987
Dec 23 $0.0243
+1.35%
$-- $957
Dec 16 $0.024
-7.30%
$-- $975
Dec 9 $0.0259
-5.25%
$-- $1,082
Dec 2 $0.0273
-0.24%
$-- $1,120
Nov 25 $0.0274
+6.57%
$-- $1,133
Nov 18 $0.0257
-22.93%
$-- $1,222
Nov 11 $0.0333
-2.92%
$-- $1,381
Nov 4 $0.0344
+4.75%
$-- $1,405
Oct 28 $0.0328
-1.13%
$-- $1,371
Oct 21 $0.0332
+4.28%
$-- $1,301
Oct 14 $0.0319
-4.31%
$-- $1,331
Download