Coinranking
Bitbeb Historical Data
BEB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2023 | $0.000119 | -19.86% | ||
| Oct 7, 2023 | $0.000149 | -0.85% | ||
| Oct 6, 2023 | $0.00015 | -0.11% | ||
| Oct 5, 2023 | $0.00015 | +0.06% | ||
| Oct 4, 2023 | $0.00015 | +0.10% | ||
| Oct 3, 2023 | $0.00015 | -0.12% | ||
| Oct 2, 2023 | $0.00015 | +0.27% | ||
| Oct 1, 2023 | $0.000149 | -0.37% | ||
| Sep 30, 2023 | $0.00015 | +207.10% | ||
| Sep 29, 2023 | $0.0000488 | +0.01% | ||
| Sep 28, 2023 | $0.0000488 | +0.07% | ||
| Sep 27, 2023 | $0.0000488 | +0.01% | ||
| Sep 26, 2023 | $0.0000488 | +100.14% | ||
| Sep 25, 2023 | $0.0000244 | -0.47% | ||
| Sep 24, 2023 | $0.0000245 | -50.10% | ||
| Sep 23, 2023 | $0.0000491 | +101.76% | ||
| Sep 22, 2023 | $0.0000243 | -39.14% | ||
| Sep 21, 2023 | $0.00004 | +0.07% | ||
| Sep 20, 2023 | $0.0000399 | -0.18% | ||
| Sep 19, 2023 | $0.000024 | -0.13% | ||
| Sep 18, 2023 | $0.000024 | -40.05% | ||
| Sep 17, 2023 | $0.00004 | -0.36% | ||
| Sep 16, 2023 | $0.0000401 | +0.50% | ||
| Sep 15, 2023 | $0.0000399 | +69.14% | ||
| Sep 14, 2023 | $0.0000236 | +3.41% | ||
| Sep 13, 2023 | $0.0000228 | +0.56% | ||
| Sep 12, 2023 | $0.0000227 | +0.58% | ||
| Sep 11, 2023 | $0.0000226 | +0.97% | ||
| Sep 10, 2023 | $0.0000224 | +7.76% | ||
| Sep 9, 2023 | $0.0000207 | -0.04% | ||
| Sep 8, 2023 | $0.0000207 | +0.58% | ||
| Sep 7, 2023 | $0.0000206 | -0.59% | ||
| Sep 6, 2023 | $0.0000207 | -0.16% | ||
| Sep 5, 2023 | $0.0000208 | +0.30% | ||
| Sep 4, 2023 | $0.0000207 | +3.35% | ||
| Sep 3, 2023 | $0.00002 | -0.36% | ||
| Sep 2, 2023 | $0.0000201 | -0.17% | ||
| Sep 1, 2023 | $0.0000201 | -0.06% | ||
| Aug 31, 2023 | $0.0000201 | -59.66% | ||
| Aug 30, 2023 | $0.0000499 | +0.13% | ||
| Aug 29, 2023 | $0.0000499 | -0.15% | ||
| Aug 28, 2023 | $0.00005 | -0.35% | ||
| Aug 27, 2023 | $0.0000501 | +360.71% | ||
| Aug 26, 2023 | $0.0000109 | +2.40% | ||
| Aug 25, 2023 | $0.0000106 | +1.76% | ||
| Aug 24, 2023 | $0.0000104 | +2.96% | ||
| Aug 23, 2023 | $0.0000101 | +231.30% | ||
| Aug 22, 2023 | $0.0₅306 | -0.25% | ||
| Aug 21, 2023 | $0.0₅307 | -0.63% | ||
| Aug 20, 2023 | $0.0₅309 | +0.18% | ||