Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarketMove Historical Data

MOVE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.0465
-3.65%
$46.51 billion $4,897
May 1, 2024 $0.0509
+14.52%
$48.27 billion $22,189
Apr 30, 2024 $0.0445
-6.48%
$44.48 billion $5,941
Apr 29, 2024 $0.0476
-6.40%
$47.56 billion $3,062
Apr 28, 2024 $0.0508
-3.38%
$50.81 billion $6,409
Apr 27, 2024 $0.0526
+1.25%
$52.59 billion $3,134
Apr 26, 2024 $0.0521
-1.87%
$52.06 billion $5,230
Apr 25, 2024 $0.053
-7.09%
$53.05 billion $6,692
Apr 24, 2024 $0.0571
-0.76%
$57.1 billion $7,209
Apr 23, 2024 $0.0575
-7.33%
$57.54 billion $13,522
Apr 22, 2024 $0.0621
+2.63%
$62.09 billion $17,457
Apr 21, 2024 $0.0605
-5.20%
$60.5 billion $3,492
Apr 20, 2024 $0.0638
+3.17%
$63.82 billion $6,400
Apr 19, 2024 $0.0619
-5.12%
$61.86 billion $7,350
Apr 18, 2024 $0.0652
+3.82%
$65.2 billion $7,641
Apr 17, 2024 $0.0628
-1.51%
$62.8 billion $3,209
Apr 16, 2024 $0.0638
+12.43%
$63.76 billion $9,023
Apr 15, 2024 $0.0567
-7.02%
$56.71 billion $7,013
Apr 14, 2024 $0.061
-8.27%
$60.99 billion $16,423
Apr 13, 2024 $0.0665
+4.68%
$66.49 billion $28,740
Apr 12, 2024 $0.0511
-29.45%
$51.09 billion $22,582
Apr 11, 2024 $0.0724
-8.92%
$72.42 billion $36,599
Apr 10, 2024 $0.0801
+7.52%
$80.1 billion $16,989
Apr 9, 2024 $0.0745
-2.17%
$74.5 billion $24,227
Apr 8, 2024 $0.0761
-7.99%
$76.15 billion $13,416
Apr 7, 2024 $0.0828
+8.84%
$82.76 billion $12,729
Apr 6, 2024 $0.076
-3.11%
$76.04 billion $10,633
Apr 5, 2024 $0.0785
-9.61%
$78.48 billion $51,941
Apr 4, 2024 $0.0876
-4.62%
$87.58 billion $39,716
Apr 3, 2024 $0.0918
+2.59%
$91.82 billion $24,328
Apr 2, 2024 $0.0895
-2.59%
$89.5 billion $77,512
Apr 1, 2024 $0.0919
+44.74%
$91.91 billion $96,218
Mar 31, 2024 $0.0635
+1.18%
$63.5 billion $11,996
Mar 30, 2024 $0.0628
-14.20%
$62.76 billion $27,538
Mar 29, 2024 $0.0732
-13.86%
$73.15 billion $36,300
Mar 28, 2024 $0.0849
+17.96%
$84.92 billion $96,047
Mar 27, 2024 $0.071
+23.84%
$71 billion $59,280
Mar 26, 2024 $0.0573
+5.89%
$57.32 billion $15,462
Mar 25, 2024 $0.0541
-6.69%
$54.13 billion $8,043
Mar 24, 2024 $0.0582
+17.53%
$58.19 billion $8,280
Mar 23, 2024 $0.0495
-1.30%
$49.51 billion $13,379
Mar 22, 2024 $0.0502
-1.65%
$50.16 billion $22,493
Mar 21, 2024 $0.0496
+27.31%
$49.65 billion $41,071
Mar 20, 2024 $0.039
+5.38%
$38.99 billion $10,989
Mar 19, 2024 $0.037
-8.69%
$37 billion $12,550
Mar 18, 2024 $0.0405
+1.30%
$40.52 billion $14,573
Mar 17, 2024 $0.0416
+17.17%
$41.63 billion $19,773
Mar 16, 2024 $0.0355
-13.34%
$35.53 billion $21,438
Mar 15, 2024 $0.0398
+1.63%
$39.85 billion $16,277
Mar 14, 2024 $0.0392
+6.66%
$39.21 billion $7,499