Coinranking
MarketMove Historical Data
MOVE
Page 11
| Date | | |
|---|---|---|
| Feb 19, 2024 | $ 0.0524 | +10.99% |
| Feb 18, 2024 | $ 0.0472 | -2.96% |
| Feb 17, 2024 | $ 0.0489 | -11.00% |
| Feb 16, 2024 | $ 0.0549 | -0.97% |
| Feb 15, 2024 | $ 0.0554 | +0.67% |
| Feb 14, 2024 | $ 0.0551 | +1.83% |
| Feb 13, 2024 | $ 0.0541 | -6.76% |
| Feb 12, 2024 | $ 0.0584 | +3.73% |
| Feb 11, 2024 | $ 0.0563 | -2.98% |
| Feb 10, 2024 | $ 0.058 | +0.35% |
| Feb 9, 2024 | $ 0.0578 | +3.90% |
| Feb 8, 2024 | $ 0.0557 | +5.47% |
| Feb 7, 2024 | $ 0.0528 | -3.63% |
| Feb 6, 2024 | $ 0.0548 | -1.62% |
| Feb 5, 2024 | $ 0.0557 | -2.88% |
| Feb 4, 2024 | $ 0.0612 | -3.20% |
| Feb 3, 2024 | $ 0.0632 | -11.45% |
| Feb 2, 2024 | $ 0.0713 | -7.23% |
| Feb 1, 2024 | $ 0.076 | +12.64% |
| Jan 31, 2024 | $ 0.0719 | -0.32% |
| Jan 30, 2024 | $ 0.0721 | -3.92% |
| Jan 29, 2024 | $ 0.0731 | +6.35% |
| Jan 28, 2024 | $ 0.0715 | -8.45% |
| Jan 27, 2024 | $ 0.0801 | +2.19M% |
| Jan 26, 2024 | $ 0.0₅365 | +0.00% |
| Jan 24, 2024 | $ 0.0₅367 | +0.00% |
| Jan 23, 2024 | $ 0.0₅367 | +0.00% |
| Jan 22, 2024 | $ 0.0₅367 | +0.00% |
| Jan 21, 2024 | $ 0.0₅367 | -0.54% |
| Jan 20, 2024 | $ 0.0₅369 | +0.00% |
| Jan 19, 2024 | $ 0.0₅369 | +0.00% |
| Jan 18, 2024 | $ 0.0₅369 | -11.93% |
| Jan 17, 2024 | $ 0.0₅3 | +0.00% |
| Jan 16, 2024 | $ 0.0₅3 | -28.40% |
| Jan 15, 2024 | $ 0.0₅419 | +13.86% |
| Jan 14, 2024 | $ 0.0₅368 | +22.67% |
| Jan 12, 2024 | $ 0.0₅362 | +0.00% |
| Jan 11, 2024 | $ 0.0₅362 | +19.47% |
| Jan 10, 2024 | $ 0.0₅303 | -27.51% |
| Jan 9, 2024 | $ 0.0₅418 | +24.78% |
| Jan 8, 2024 | $ 0.0₅34 | +0.00% |
| Jan 7, 2024 | $ 0.0₅34 | +0.00% |
| Jan 6, 2024 | $ 0.0₅306 | +0.00% |
| Jan 5, 2024 | $ 0.0₅305 | +0.66% |
| Jan 4, 2024 | $ 0.0₅303 | -10.88% |
| Jan 3, 2024 | $ 0.0₅34 | +13.33% |
| Jan 2, 2024 | $ 0.0₅3 | +0.00% |
| Jan 1, 2024 | $ 0.0₅3 | +1.69% |
| Dec 31, 2023 | $ 0.0₅295 | +0.00% |
| Dec 29, 2023 | $ 0.0₅34 | +0.00% |