Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2022 $0.398
-0.49%
$398.31 million $8.59 million
Nov 18, 2022 $0.4
+6.80%
$400.09 million $8.35 million
Nov 17, 2022 $0.375
+21.07%
$375.44 million $9.9 million
Nov 16, 2022 $0.309
+6.57%
$308.98 million $9.67 million
Nov 15, 2022 $0.29
-7.26%
$289.79 million $5.14 million
Nov 14, 2022 $0.312
-0.42%
$311.81 million $5.14 million
Nov 13, 2022 $0.313
+1.16%
$313.31 million $5.4 million
Nov 12, 2022 $0.309
-2.07%
$309.33 million $9.36 million
Nov 11, 2022 $0.315
-3.90%
$315.16 million $5.17 million
Nov 10, 2022 $0.328
-3.06%
$328.35 million $11.16 million
Nov 9, 2022 $0.341
-20.26%
$341 million $9.29 million
Nov 8, 2022 $0.429
-8.33%
$428.63 million $7.85 million
Nov 7, 2022 $0.467
-4.24%
$467.33 million $3.52 million
Nov 6, 2022 $0.489
-0.66%
$488.6 million $7.12 million
Nov 5, 2022 $0.492
+2.53%
$492.39 million $6.82 million
Nov 4, 2022 $0.48
+5.15%
$479.9 million $8.18 million
Nov 3, 2022 $0.457
+0.71%
$456.6 million $5.05 million
Nov 2, 2022 $0.453
-2.17%
$453.05 million $9.11 million
Nov 1, 2022 $0.462
-4.24%
$462.43 million $9.75 million
Oct 31, 2022 $0.483
-1.80%
$482.94 million $7.74 million
Oct 30, 2022 $0.492
-0.11%
$491.84 million $3.47 million
Oct 29, 2022 $0.493
-0.28%
$492.58 million $7.84 million
Oct 28, 2022 $0.494
-7.06%
$494.12 million $3.83 million
Oct 27, 2022 $0.532
+0.12%
$531.83 million $3.44 million
Oct 26, 2022 $0.532
-2.42%
$531.79 million $7.14 million
Oct 25, 2022 $0.544
-0.47%
$544.42 million $3.24 million
Oct 24, 2022 $0.546
+0.71%
$546.14 million $4.8 million
Oct 23, 2022 $0.543
+1.66%
$542.86 million $2.24 million
Oct 22, 2022 $0.534
-0.73%
$533.97 million $4.17 million
Oct 21, 2022 $0.538
+0.36%
$538.41 million $2.14 million
Oct 20, 2022 $0.537
-0.07%
$536.67 million $7.68 million
Oct 19, 2022 $0.537
-1.95%
$537.22 million $7.09 million
Oct 18, 2022 $0.548
-1.15%
$547.92 million $7.37 million
Oct 17, 2022 $0.554
+1.93%
$554.24 million $6.98 million
Oct 16, 2022 $0.544
+0.57%
$543.93 million $6.2 million
Oct 15, 2022 $0.541
-1.93%
$540.92 million $3.08 million
Oct 14, 2022 $0.552
-0.23%
$551.53 million $3.45 million
Oct 13, 2022 $0.553
+0.78%
$552.92 million $7.19 million
Oct 12, 2022 $0.549
+1.97%
$548.55 million $3.73 million
Oct 11, 2022 $0.538
-0.38%
$538.16 million $8.26 million
Oct 10, 2022 $0.541
-7.24%
$540.55 million $6.67 million
Oct 9, 2022 $0.583
-1.59%
$582.81 million $3.99 million
Oct 8, 2022 $0.592
+1.00%
$592.01 million $8.26 million
Oct 7, 2022 $0.586
-0.14%
$586.24 million $6.39 million
Oct 6, 2022 $0.587
-4.97%
$586.89 million $3.96 million
Oct 5, 2022 $0.618
-0.91%
$617.64 million $3.12 million
Oct 4, 2022 $0.623
+3.31%
$622.61 million $3.27 million
Oct 3, 2022 $0.603
+18.82%
$603.05 million $7.68 million
Oct 2, 2022 $0.507
-11.54%
$507.34 million $7.1 million
Oct 1, 2022 $0.574
+27.43%
$573.51 million $4.38 million