Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $0.45
+0.18%
$450.43 million $7.09 million
Sep 29, 2022 $0.449
+30.61%
$448.69 million $5.42 million
Sep 28, 2022 $0.343
+0.13%
$343.44 million $4.94 million
Sep 27, 2022 $0.343
+3.06%
$343.07 million $5.66 million
Sep 26, 2022 $0.333
-0.67%
$332.59 million $5.44 million
Sep 25, 2022 $0.335
-0.03%
$335.19 million $5.9 million
Sep 24, 2022 $0.335
-0.28%
$335.45 million $5.9 million
Sep 23, 2022 $0.337
-1.13%
$336.63 million $3.08 million
Sep 22, 2022 $0.341
-7.08%
$340.64 million $2.98 million
Sep 21, 2022 $0.366
-6.35%
$-- $3.1 million
Sep 20, 2022 $0.391
+4.65%
$391.24 million $3.05 million
Sep 19, 2022 $0.374
-2.14%
$373.54 million $4.4 million
Sep 18, 2022 $0.382
-3.51%
$381.66 million $4.2 million
Sep 17, 2022 $0.395
-4.54%
$395.38 million $4.5 million
Sep 16, 2022 $0.414
+1.51%
$414.15 million $6.29 million
Sep 15, 2022 $0.408
+11.50%
$408.07 million $3.35 million
Sep 14, 2022 $0.366
+5.29%
$366.28 million $3.17 million
Sep 13, 2022 $0.349
-10.15%
$348.64 million $6.19 million
Sep 12, 2022 $0.388
-7.15%
$387.7 million $6.31 million
Sep 11, 2022 $0.418
-3.99%
$417.72 million $5.82 million
Sep 10, 2022 $0.435
-1.34%
$434.99 million $6.39 million
Sep 9, 2022 $0.441
-5.24%
$440.93 million $6.63 million
Sep 8, 2022 $0.466
-2.08%
$466.36 million $3.14 million
Sep 7, 2022 $0.476
+9.88%
$476.13 million $6.66 million
Sep 6, 2022 $0.434
-2.91%
$433.68 million $7.63 million
Sep 5, 2022 $0.447
-1.39%
$446.65 million $4.86 million
Sep 4, 2022 $0.453
+3.24%
$452.71 million $4.66 million
Sep 3, 2022 $0.439
-1.59%
$438.6 million $4.08 million
Sep 2, 2022 $0.446
-8.84%
$445.98 million $9.7 million
Sep 1, 2022 $0.492
+100.86%
$491.95 million $6.36 million
Aug 31, 2022 $0.245
+2.66%
$245.04 million $1.52 million
Aug 30, 2022 $0.239
+2.91%
$238.69 million $1.31 million
Aug 29, 2022 $0.232
+1.56%
$231.96 million $570,847
Aug 28, 2022 $0.228
-0.06%
$228.08 million $481,484
Aug 27, 2022 $0.229
+1.56%
$228.55 million $512,274
Aug 26, 2022 $0.225
+4.93%
$224.79 million $625,968
Aug 25, 2022 $0.214
-1.15%
$214.03 million $677,252
Aug 24, 2022 $0.216
+1.13%
$216.45 million $459,653
Aug 23, 2022 $0.214
+0.53%
$214.36 million $444,528
Aug 22, 2022 $0.214
-2.05%
$213.54 million $580,107
Aug 12, 2022 $0.216
+0.66%
$215.96 million $926,554
Aug 11, 2022 $0.215
-1.03%
$214.79 million $930,036
Aug 10, 2022 $0.217
+0.82%
$217.06 million $1.12 million
Aug 9, 2022 $0.215
-2.51%
$214.51 million $1.03 million
Aug 8, 2022 $0.22
-4.86%
$220.35 million $776,354
Aug 7, 2022 $0.232
-2.65%
$231.7 million $936,520
Aug 6, 2022 $0.238
+0.55%
$238 million $818,429
Aug 5, 2022 $0.237
-0.50%
$236.9 million $482,703
Aug 4, 2022 $0.239
+0.50%
$239.3 million $558,153
Aug 3, 2022 $0.239
-6.49%
$239.1 million $577,010