Gala Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00312
-0.11%
$ 149.43 million $ 17.92 million
Yesterday $ 0.00308
+1.05%
$ 147.57 million $ 17.59 million
May 28, 2026 $ 0.00305
-3.05%
$ 146.14 million $ 21.61 million
May 27, 2026 $ 0.00315
-3.75%
$ 150.35 million $ 20.92 million
May 26, 2026 $ 0.00327
-0.69%
$ 156.37 million $ 21.47 million
May 25, 2026 $ 0.00329
+3.70%
$ 157.47 million $ 15.03 million
May 24, 2026 $ 0.00317
-3.32%
$ 151.8 million $ 14.17 million
May 23, 2026 $ 0.00328
+1.22%
$ 157.21 million $ 22.78 million
May 22, 2026 $ 0.00324
-4.80%
$ 154.81 million $ 22.23 million
May 21, 2026 $ 0.00341
+0.95%
$ 162.85 million $ 17.98 million
May 20, 2026 $ 0.00337
+1.43%
$ 161.24 million $ 16.51 million
May 19, 2026 $ 0.00333
-1.91%
$ 159.08 million $ 16.14 million
May 18, 2026 $ 0.00339
+2.57%
$ 162.33 million $ 20.74 million
May 17, 2026 $ 0.00331
-2.59%
$ 157.46 million $ 21.54 million
May 16, 2026 $ 0.00339
-3.13%
$ 161.88 million $ 18.64 million
May 15, 2026 $ 0.0035
-5.20%
$ 167.01 million $ 35.72 million
May 14, 2026 $ 0.0037
+2.01%
$ 176.17 million $ 27.34 million
May 13, 2026 $ 0.00362
-3.63%
$ 172.7 million $ 35.19 million
May 12, 2026 $ 0.00376
-4.04%
$ 179.21 million $ 34.36 million
May 11, 2026 $ 0.00392
-3.86%
$ 186.75 million $ 34.66 million
May 10, 2026 $ 0.00407
-0.33%
$ 194.15 million $ 51.22 million
May 9, 2026 $ 0.00409
-1.82%
$ 194.78 million $ 145.34 million
May 8, 2026 $ 0.00416
+10.94%
$ 198.25 million $ 170.78 million
May 7, 2026 $ 0.00375
+1.00%
$ 178.71 million $ 53 million
May 6, 2026 $ 0.00371
+6.47%
$ 176.93 million $ 62.35 million
May 5, 2026 $ 0.00349
+11.76%
$ 166.18 million $ 47.25 million
May 4, 2026 $ 0.00312
+1.16%
$ 148.69 million $ 27.1 million
May 3, 2026 $ 0.00309
-3.20%
$ 147.01 million $ 19.68 million
May 2, 2026 $ 0.00319
-0.94%
$ 151.87 million $ 14.89 million
May 1, 2026 $ 0.00322
+0.60%
$ 153.31 million $ 14.88 million
Apr 30, 2026 $ 0.0032
-0.27%
$ 152.48 million $ 14.81 million
Apr 29, 2026 $ 0.00321
-3.52%
$ 152.89 million $ 22.91 million
Apr 28, 2026 $ 0.00332
+0.68%
$ 158.36 million $ 23.26 million
Apr 27, 2026 $ 0.0033
-2.86%
$ 157.12 million $ 26.38 million
Apr 26, 2026 $ 0.0034
-2.20%
$ 161.9 million $ 23.38 million
Apr 25, 2026 $ 0.00348
-2.19%
$ 165.71 million $ 105.83 million
Apr 24, 2026 $ 0.00355
+9.82%
$ 168.91 million $ 71.52 million
Apr 23, 2026 $ 0.00324
+1.28%
$ 154.16 million $ 22.38 million
Apr 22, 2026 $ 0.00319
-0.82%
$ 152.23 million $ 26.6 million
Apr 21, 2026 $ 0.00322
-0.15%
$ 153.58 million $ 22.18 million
Apr 20, 2026 $ 0.00323
+1.67%
$ 153.76 million $ 21.13 million
Apr 19, 2026 $ 0.00317
-1.71%
$ 151.34 million $ 22.53 million
Apr 18, 2026 $ 0.00323
-5.09%
$ 153.46 million $ 33.88 million
Apr 17, 2026 $ 0.0034
-0.91%
$ 161.97 million $ 31.75 million
Apr 16, 2026 $ 0.00343
+10.03%
$ 163.44 million $ 63.11 million
Apr 15, 2026 $ 0.00312
+5.52%
$ 148.72 million $ 36.9 million
Apr 14, 2026 $ 0.00296
-3.02%
$ 140.75 million $ 21.13 million
Apr 13, 2026 $ 0.00305
+5.67%
$ 145.25 million $ 18.26 million
Apr 12, 2026 $ 0.00288
-4.77%
$ 137.17 million $ 17.27 million
Apr 11, 2026 $ 0.00303
-1.60%
$ 144.16 million $ 15.42 million
Download