Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Historical Data

GALA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00149
-0.96%
$76.51 million $8.23 million
Yesterday $0.00157
-1.71%
$79.89 million $7.95 million
Nov 6, 2026 $0.00159
+3.76%
$81.27 million $11.13 million
Nov 5, 2026 $0.00154
-9.40%
$78.38 million $15.34 million
Nov 4, 2026 $0.00169
+2.30%
$86.46 million $12.41 million
Nov 3, 2026 $0.00166
+0.03%
$84.51 million $9.45 million
Nov 2, 2026 $0.00166
-3.02%
$84.49 million $8.16 million
Nov 1, 2026 $0.00171
-0.23%
$86.88 million $8.9 million
Oct 31, 2026 $0.00171
-1.62%
$87.08 million $10.88 million
Oct 30, 2026 $0.00174
+6.92%
$88.5 million $16.86 million
Oct 29, 2026 $0.00163
-9.44%
$82.7 million $15.14 million
Oct 28, 2026 $0.0018
+1.88%
$91.44 million $10.45 million
Oct 27, 2026 $0.00176
+1.97%
$89.72 million $11.71 million
Oct 26, 2026 $0.00173
-0.27%
$88 million $9.62 million
Oct 25, 2026 $0.00173
-2.60%
$87.95 million $8.33 million
Oct 24, 2026 $0.00178
-2.49%
$90.29 million $10.16 million
Oct 23, 2026 $0.00183
-1.74%
$92.61 million $10.09 million
Oct 22, 2026 $0.00186
-4.66%
$94.17 million $12.08 million
Oct 21, 2026 $0.00195
-1.37%
$98.89 million $14.35 million
Oct 20, 2026 $0.00198
+2.01%
$100.22 million $11.61 million
Oct 19, 2026 $0.00194
+1.02%
$98.26 million $13.48 million
Oct 18, 2026 $0.00192
-2.32%
$96.89 million $11.67 million
Oct 17, 2026 $0.00196
-3.68%
$99.04 million $10.4 million
Oct 16, 2026 $0.00204
-1.18%
$102.97 million $12.24 million
Oct 15, 2026 $0.00206
+0.49%
$104.2 million $17.02 million
Oct 14, 2026 $0.00205
-4.81%
$103.7 million $13.09 million
Oct 13, 2026 $0.00216
-2.00%
$108.91 million $13.66 million
Oct 12, 2026 $0.0022
-9.54%
$111.15 million $12.88 million
Oct 11, 2026 $0.00243
+1.30%
$122.67 million $11.04 million
Oct 10, 2026 $0.0024
+2.94%
$121.11 million $23.34 million
Oct 9, 2026 $0.00233
+6.67%
$117.63 million $11.64 million
Oct 8, 2026 $0.00219
-6.62%
$110.32 million $19.98 million
Oct 7, 2026 $0.00234
-3.71%
$118.07 million $19.75 million
Oct 6, 2026 $0.00243
-2.33%
$122.65 million $14.39 million
Oct 5, 2026 $0.00249
-1.38%
$125.53 million $22.56 million
Oct 4, 2026 $0.00252
+0.43%
$126.94 million $27.54 million
Oct 3, 2026 $0.00251
-5.39%
$126.3 million $48.39 million
Oct 2, 2026 $0.00266
+17.60%
$133.15 million $94.91 million
Oct 1, 2026 $0.00226
-2.46%
$113.53 million $19.25 million
Sep 30, 2026 $0.00232
+4.77%
$116.32 million $25.96 million
Sep 29, 2026 $0.00221
+2.21%
$111.11 million $29.71 million
Sep 28, 2026 $0.00216
-6.83%
$108.72 million $29.26 million
Sep 27, 2026 $0.00232
+2.87%
$116.41 million $27.2 million
Sep 26, 2026 $0.00226
+3.44%
$113.08 million $37.45 million
Sep 25, 2026 $0.00218
+8.82%
$109.59 million $27.75 million
Sep 24, 2026 $0.002
+4.89%
$100.59 million $22.1 million
Sep 23, 2026 $0.00191
-11.29%
$95.77 million $31 million
Sep 22, 2026 $0.00215
+3.33%
$107.98 million $19.69 million
Sep 21, 2026 $0.00208
+7.65%
$104.5 million $27.33 million
Sep 20, 2026 $0.00194
-0.07%
$96.9 million $21.93 million
Download