Gala Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00312
+0.00%
$ 149.4 million $ 18.16 million
Today, at 12 PM $ 0.00311
-0.05%
$ 149 million $ 18.42 million
Today, at 11 AM $ 0.00311
+0.09%
$ 149.06 million $ 18.78 million
Today, at 10 AM $ 0.00311
-0.22%
$ 148.93 million $ 19.03 million
Today, at 9 AM $ 0.00312
+0.42%
$ 149.26 million $ 19.26 million
Today, at 8 AM $ 0.00311
-0.55%
$ 148.64 million $ 19.37 million
Today, at 7 AM $ 0.00312
-0.08%
$ 149.46 million $ 19.48 million
Today, at 6 AM $ 0.00313
-0.34%
$ 149.58 million $ 19.62 million
Today, at 5 AM $ 0.00314
+0.46%
$ 150.1 million $ 19.8 million
Today, at 4 AM $ 0.00312
-0.43%
$ 149.42 million $ 19.44 million
Today, at 3 AM $ 0.00314
-0.94%
$ 150.06 million $ 18.76 million
Today, at 2 AM $ 0.00316
+1.06%
$ 151.48 million $ 18.66 million
Today, at 1 AM $ 0.00313
+0.78%
$ 149.89 million $ 18.08 million
Today, at 12 AM $ 0.00311
+0.81%
$ 148.74 million $ 17.75 million
Yesterday, at 11 PM $ 0.00308
+0.51%
$ 147.49 million $ 17.59 million
Yesterday, at 10 PM $ 0.00307
-0.01%
$ 146.75 million $ 17.26 million
Yesterday, at 9 PM $ 0.00307
-0.61%
$ 146.76 million $ 16.97 million
Yesterday, at 8 PM $ 0.00309
+0.12%
$ 147.66 million $ 16.61 million
Yesterday, at 7 PM $ 0.00308
-0.02%
$ 147.48 million $ 16.62 million
Yesterday, at 6 PM $ 0.00308
-0.69%
$ 147.5 million $ 16.47 million
Yesterday, at 5 PM $ 0.0031
-0.13%
$ 148.53 million $ 16.06 million
Yesterday, at 4 PM $ 0.00311
+0.19%
$ 148.72 million $ 16.4 million
Yesterday, at 3 PM $ 0.0031
+2.42%
$ 148.44 million $ 16.88 million
Yesterday, at 2 PM $ 0.00303
+0.43%
$ 145 million $ 16.22 million
Yesterday, at 1 PM $ 0.00302
+0.03%
$ 144.37 million $ 16.41 million
Yesterday, at 12 PM $ 0.00302
-1.35%
$ 144.33 million $ 16.57 million
Yesterday, at 11 AM $ 0.00306
-1.27%
$ 146.31 million $ 16.66 million
Yesterday, at 10 AM $ 0.0031
-0.89%
$ 148.19 million $ 16.81 million
Yesterday, at 9 AM $ 0.00312
+0.86%
$ 149.52 million $ 17.12 million
Yesterday, at 8 AM $ 0.0031
+0.02%
$ 148.24 million $ 17.38 million
Yesterday, at 7 AM $ 0.0031
-0.34%
$ 148.21 million $ 17.61 million
Yesterday, at 6 AM $ 0.00311
+1.03%
$ 148.71 million $ 17.52 million
Yesterday, at 5 AM $ 0.00308
+0.76%
$ 147.19 million $ 17.7 million
Yesterday, at 4 AM $ 0.00305
+0.33%
$ 146.07 million $ 18.27 million
Yesterday, at 3 AM $ 0.00304
+0.33%
$ 145.59 million $ 19.36 million
Yesterday, at 2 AM $ 0.00303
-1.42%
$ 145.12 million $ 21.03 million
Yesterday, at 1 AM $ 0.00308
+0.34%
$ 147.2 million $ 21.12 million
Yesterday, at 12 AM $ 0.00307
+0.51%
$ 146.7 million $ 21.45 million
May 28, 11 PM $ 0.00305
+0.07%
$ 145.95 million $ 21.61 million
May 28, 10 PM $ 0.00305
-0.98%
$ 145.85 million $ 22.18 million
May 28, 9 PM $ 0.00308
+0.04%
$ 147.3 million $ 22.96 million
May 28, 8 PM $ 0.00308
+0.14%
$ 147.25 million $ 23.75 million
May 28, 7 PM $ 0.00307
-0.86%
$ 147.05 million $ 23.68 million
May 28, 6 PM $ 0.0031
+0.73%
$ 148.32 million $ 23.69 million
May 28, 5 PM $ 0.00308
+1.16%
$ 147.25 million $ 23.79 million
May 28, 4 PM $ 0.00304
+1.70%
$ 145.57 million $ 23.49 million
May 28, 3 PM $ 0.00299
-0.29%
$ 143.13 million $ 22.71 million
May 28, 2 PM $ 0.003
-0.19%
$ 143.54 million $ 22.86 million
May 28, 1 PM $ 0.003
-0.28%
$ 143.83 million $ 22.37 million
May 28, 12 PM $ 0.00301
+0.34%
$ 144.22 million $ 22.95 million
Download