Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Historical Data

GALA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.00153
+0.07%
$77.98 million $7.61 million
Today, at 7 PM $0.00153
-0.38%
$77.89 million $7.61 million
Today, at 6 PM $0.00153
+0.87%
$78.19 million $7.82 million
Today, at 5 PM $0.00152
+0.27%
$77.51 million $7.79 million
Today, at 4 PM $0.00152
-0.62%
$77.3 million $7.7 million
Today, at 3 PM $0.00152
-0.35%
$77.79 million $7.41 million
Today, at 2 PM $0.00153
+0.21%
$78.06 million $7.39 million
Today, at 1 PM $0.00153
-0.78%
$77.89 million $7.45 million
Today, at 12 PM $0.00154
-0.77%
$78.5 million $7.36 million
Today, at 11 AM $0.00155
+0.50%
$79.12 million $7.33 million
Today, at 10 AM $0.00154
-0.04%
$78.73 million $7.25 million
Today, at 9 AM $0.00154
-0.59%
$78.76 million $7.31 million
Today, at 8 AM $0.00155
-0.19%
$79.23 million $7.42 million
Today, at 7 AM $0.00156
+0.40%
$79.37 million $7.53 million
Today, at 6 AM $0.00155
-0.25%
$79.06 million $7.55 million
Today, at 5 AM $0.00155
+0.46%
$79.26 million $7.48 million
Today, at 4 AM $0.00155
-0.09%
$78.9 million $7.43 million
Today, at 3 AM $0.00155
+0.36%
$78.97 million $7.46 million
Today, at 2 AM $0.00154
-0.52%
$78.68 million $7.65 million
Today, at 1 AM $0.00155
-0.53%
$79.09 million $7.82 million
Today, at 12 AM $0.00156
-0.48%
$79.51 million $7.86 million
Yesterday, at 11 PM $0.00157
+0.64%
$79.89 million $7.95 million
Yesterday, at 10 PM $0.00156
+0.51%
$79.38 million $8.03 million
Yesterday, at 9 PM $0.00155
+0.25%
$78.98 million $8.11 million
Yesterday, at 8 PM $0.00154
-0.45%
$78.79 million $8.06 million
Yesterday, at 7 PM $0.00155
-0.41%
$79.15 million $8.09 million
Yesterday, at 6 PM $0.00156
-0.29%
$79.47 million $8 million
Yesterday, at 5 PM $0.00156
+0.35%
$79.7 million $8.15 million
Yesterday, at 4 PM $0.00156
+0.00%
$79.42 million $8.5 million
Yesterday, at 3 PM $0.00156
-0.26%
$79.42 million $8.64 million
Yesterday, at 2 PM $0.00156
-0.35%
$79.63 million $8.78 million
Yesterday, at 1 PM $0.00157
+0.26%
$79.91 million $8.9 million
Yesterday, at 12 PM $0.00156
-0.22%
$79.71 million $9.28 million
Yesterday, at 11 AM $0.00157
+0.01%
$79.88 million $9.34 million
Yesterday, at 10 AM $0.00157
-0.19%
$79.88 million $9.54 million
Yesterday, at 9 AM $0.00157
-0.56%
$80.03 million $9.62 million
Yesterday, at 8 AM $0.00158
-0.59%
$80.48 million $9.67 million
Yesterday, at 7 AM $0.00159
+0.02%
$80.96 million $9.79 million
Yesterday, at 6 AM $0.00159
-0.41%
$80.94 million $10.14 million
Yesterday, at 5 AM $0.00159
+0.16%
$81.28 million $10.37 million
Yesterday, at 4 AM $0.00159
+0.34%
$81.15 million $10.56 million
Yesterday, at 3 AM $0.00159
-0.63%
$80.87 million $10.8 million
Yesterday, at 2 AM $0.0016
-0.52%
$81.38 million $10.87 million
Yesterday, at 1 AM $0.0016
+0.08%
$81.81 million $10.95 million
Yesterday, at 12 AM $0.0016
+0.58%
$81.75 million $11.08 million
Nov 6, 11 PM $0.00159
-0.35%
$81.28 million $11.13 million
Nov 6, 10 PM $0.0016
-0.37%
$81.56 million $11.69 million
Nov 6, 9 PM $0.0016
+0.00%
$81.87 million $12.08 million
Nov 6, 8 PM $0.0016
-0.43%
$81.87 million $12.46 million
Nov 6, 7 PM $0.00161
-0.44%
$82.22 million $12.72 million
Download