Gala Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00204
-0.02%
$ 99.61 million $ 9.52 million
Today, at 10 PM $ 0.00205
-0.16%
$ 100.24 million $ 9.37 million
Today, at 9 PM $ 0.00206
-0.10%
$ 100.4 million $ 9.31 million
Today, at 8 PM $ 0.00206
+0.20%
$ 100.5 million $ 9.46 million
Today, at 7 PM $ 0.00206
-0.12%
$ 100.3 million $ 9.34 million
Today, at 6 PM $ 0.00206
-0.28%
$ 100.42 million $ 9.43 million
Today, at 5 PM $ 0.00206
-0.87%
$ 100.7 million $ 9.45 million
Today, at 4 PM $ 0.00208
+0.62%
$ 101.58 million $ 9.42 million
Today, at 3 PM $ 0.00207
+0.60%
$ 100.96 million $ 9.29 million
Today, at 2 PM $ 0.00206
-0.16%
$ 100.36 million $ 8.81 million
Today, at 1 PM $ 0.00206
+0.30%
$ 100.52 million $ 9.11 million
Today, at 12 PM $ 0.00205
-0.39%
$ 100.21 million $ 9.14 million
Today, at 11 AM $ 0.00206
+0.39%
$ 100.6 million $ 9.03 million
Today, at 10 AM $ 0.00205
+0.45%
$ 100.21 million $ 8.94 million
Today, at 9 AM $ 0.00205
+0.27%
$ 99.77 million $ 9.17 million
Today, at 8 AM $ 0.00204
+0.03%
$ 99.5 million $ 9.2 million
Today, at 7 AM $ 0.00204
-0.30%
$ 99.47 million $ 9.48 million
Today, at 6 AM $ 0.00205
-0.40%
$ 99.76 million $ 9.58 million
Today, at 5 AM $ 0.00205
-0.55%
$ 100.16 million $ 9.73 million
Today, at 4 AM $ 0.00206
-0.25%
$ 100.71 million $ 9.76 million
Today, at 3 AM $ 0.00207
+0.07%
$ 100.97 million $ 9.89 million
Today, at 2 AM $ 0.00207
-0.17%
$ 100.9 million $ 10.08 million
Today, at 1 AM $ 0.00207
-0.18%
$ 101.06 million $ 10.19 million
Today, at 12 AM $ 0.00208
+0.96%
$ 101.25 million $ 11.59 million
Yesterday, at 11 PM $ 0.00206
+0.53%
$ 100.28 million $ 12.57 million
Yesterday, at 10 PM $ 0.00204
-0.60%
$ 99.75 million $ 12.55 million
Yesterday, at 9 PM $ 0.00206
+0.58%
$ 100.36 million $ 12.67 million
Yesterday, at 8 PM $ 0.00205
-0.02%
$ 99.78 million $ 12.64 million
Yesterday, at 7 PM $ 0.00205
+0.33%
$ 99.8 million $ 12.71 million
Yesterday, at 6 PM $ 0.00204
+0.14%
$ 99.48 million $ 12.71 million
Yesterday, at 5 PM $ 0.00204
+0.04%
$ 99.34 million $ 12.69 million
Yesterday, at 4 PM $ 0.00204
+0.24%
$ 99.31 million $ 12.94 million
Yesterday, at 3 PM $ 0.00203
+0.28%
$ 99.07 million $ 13.13 million
Yesterday, at 2 PM $ 0.00203
-0.60%
$ 98.79 million $ 13.26 million
Yesterday, at 1 PM $ 0.00204
+0.27%
$ 99.39 million $ 13.32 million
Yesterday, at 12 PM $ 0.00203
-0.02%
$ 99.13 million $ 13.54 million
Yesterday, at 11 AM $ 0.00203
+0.05%
$ 99.15 million $ 13.97 million
Yesterday, at 10 AM $ 0.00203
-0.07%
$ 99.1 million $ 14.02 million
Yesterday, at 9 AM $ 0.00203
-0.06%
$ 99.17 million $ 14.01 million
Yesterday, at 8 AM $ 0.00203
+0.05%
$ 99.23 million $ 14.06 million
Yesterday, at 7 AM $ 0.00203
+0.10%
$ 99.18 million $ 13.95 million
Yesterday, at 6 AM $ 0.00203
+0.58%
$ 99.08 million $ 13.95 million
Yesterday, at 5 AM $ 0.00202
+0.51%
$ 98.51 million $ 13.85 million
Yesterday, at 4 AM $ 0.00201
-0.42%
$ 98.01 million $ 14.22 million
Yesterday, at 3 AM $ 0.00202
+0.52%
$ 98.42 million $ 14.06 million
Yesterday, at 2 AM $ 0.00201
-0.05%
$ 97.92 million $ 13.77 million
Yesterday, at 1 AM $ 0.00201
-0.41%
$ 97.96 million $ 13.82 million
Yesterday, at 12 AM $ 0.00202
-1.03%
$ 98.36 million $ 12.15 million
Jul 20, 11 PM $ 0.00204
+0.47%
$ 99.38 million $ 11.2 million
Jul 20, 10 PM $ 0.00203
-0.70%
$ 98.92 million $ 11.3 million
Download