Gala Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00189
+0.00%
$94.29 million $13.33 million
Today, at 10 AM $0.00187
-0.34%
$93.26 million $12.89 million
Today, at 9 AM $0.00188
-1.71%
$93.58 million $13.09 million
Today, at 8 AM $0.00191
+1.24%
$95.21 million $12.84 million
Today, at 7 AM $0.00189
-0.15%
$94.04 million $12.66 million
Today, at 6 AM $0.00189
+0.22%
$94.19 million $12.76 million
Today, at 5 AM $0.00189
-0.25%
$93.98 million $13.16 million
Today, at 4 AM $0.00189
+1.72%
$94.22 million $13.26 million
Today, at 3 AM $0.00186
-0.80%
$92.63 million $13.09 million
Today, at 2 AM $0.00187
-0.52%
$93.38 million $13.05 million
Today, at 1 AM $0.00188
-0.39%
$93.86 million $13.14 million
Today, at 12 AM $0.00189
-0.15%
$94.23 million $13.21 million
Yesterday, at 11 PM $0.00189
-0.21%
$94.37 million $13.18 million
Yesterday, at 10 PM $0.0019
+0.70%
$94.57 million $13.2 million
Yesterday, at 9 PM $0.00188
-0.26%
$93.92 million $13.56 million
Yesterday, at 8 PM $0.00189
+0.12%
$94.16 million $13.52 million
Yesterday, at 7 PM $0.00189
-0.25%
$94.05 million $13.53 million
Yesterday, at 6 PM $0.00189
-0.23%
$94.28 million $13.37 million
Yesterday, at 5 PM $0.0019
+0.32%
$94.5 million $13.29 million
Yesterday, at 4 PM $0.00189
-1.67%
$94.19 million $13.46 million
Yesterday, at 3 PM $0.00192
+1.51%
$95.8 million $13.47 million
Yesterday, at 2 PM $0.00189
+0.61%
$94.38 million $13.16 million
Yesterday, at 1 PM $0.00188
-0.91%
$93.8 million $13.4 million
Yesterday, at 12 PM $0.0019
+0.03%
$94.66 million $13.41 million
Yesterday, at 11 AM $0.0019
-0.58%
$94.63 million $13.88 million
Yesterday, at 10 AM $0.00191
-1.01%
$95.18 million $14.14 million
Yesterday, at 9 AM $0.00193
+2.05%
$96.15 million $13.7 million
Yesterday, at 8 AM $0.00189
-0.28%
$94.22 million $13.46 million
Yesterday, at 7 AM $0.0019
+0.46%
$94.49 million $13.43 million
Yesterday, at 6 AM $0.00189
-0.95%
$94.05 million $13.81 million
Yesterday, at 5 AM $0.00191
+0.39%
$94.95 million $13.78 million
Yesterday, at 4 AM $0.0019
-0.04%
$94.59 million $13.79 million
Yesterday, at 3 AM $0.0019
+0.60%
$94.62 million $13.78 million
Yesterday, at 2 AM $0.00189
-1.73%
$94.06 million $13.88 million
Yesterday, at 1 AM $0.00192
-0.19%
$95.71 million $13.75 million
Yesterday, at 12 AM $0.00192
+0.60%
$95.89 million $13.81 million
Sep 7, 11 PM $0.00191
+1.15%
$95.32 million $14.1 million
Sep 7, 10 PM $0.00189
-1.34%
$94.24 million $14.12 million
Sep 7, 9 PM $0.00192
-0.58%
$95.52 million $13.89 million
Sep 7, 8 PM $0.00193
-0.53%
$96.08 million $14.18 million
Sep 7, 7 PM $0.00194
-0.01%
$96.59 million $14.16 million
Sep 7, 6 PM $0.00194
+0.03%
$96.61 million $14.25 million
Sep 7, 5 PM $0.00194
-1.05%
$96.58 million $14.25 million
Sep 7, 4 PM $0.00196
+3.06%
$97.6 million $13.82 million
Sep 7, 3 PM $0.0019
-2.82%
$94.7 million $13.19 million
Sep 7, 2 PM $0.00196
+0.18%
$97.45 million $12.55 million
Sep 7, 1 PM $0.00195
+0.08%
$97.27 million $12.33 million
Sep 7, 12 PM $0.00195
+2.28%
$97.19 million $11.6 million
Sep 7, 11 AM $0.00191
-0.21%
$95.02 million $10.84 million
Sep 7, 10 AM $0.00191
+0.71%
$95.22 million $10.52 million
Download