Gala Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00297
-0.05%
$ 141.62 million $ 23.54 million
Today, at 9 PM $ 0.00296
+0.81%
$ 140.83 million $ 23.95 million
Today, at 8 PM $ 0.00293
-0.76%
$ 139.7 million $ 24.2 million
Today, at 7 PM $ 0.00296
+1.46%
$ 140.77 million $ 24.32 million
Today, at 6 PM $ 0.00291
-1.50%
$ 138.74 million $ 24.38 million
Today, at 5 PM $ 0.00296
-1.18%
$ 140.82 million $ 23.64 million
Today, at 4 PM $ 0.00299
+0.06%
$ 142.5 million $ 22.63 million
Today, at 3 PM $ 0.00299
-0.83%
$ 142.42 million $ 21.9 million
Today, at 2 PM $ 0.00302
-0.30%
$ 143.6 million $ 22.02 million
Today, at 1 PM $ 0.00302
+1.68%
$ 144.03 million $ 21.27 million
Today, at 12 PM $ 0.00297
-0.44%
$ 141.66 million $ 21.08 million
Today, at 11 AM $ 0.00299
-0.62%
$ 142.29 million $ 21.05 million
Today, at 10 AM $ 0.00301
-0.33%
$ 143.19 million $ 20.76 million
Today, at 9 AM $ 0.00302
+0.46%
$ 143.66 million $ 20.69 million
Today, at 8 AM $ 0.003
+0.21%
$ 143 million $ 20.74 million
Today, at 7 AM $ 0.003
-0.21%
$ 142.7 million $ 20.4 million
Today, at 6 AM $ 0.003
+0.68%
$ 143 million $ 20.44 million
Today, at 5 AM $ 0.00298
-0.40%
$ 142.02 million $ 20.38 million
Today, at 4 AM $ 0.00299
-0.38%
$ 142.59 million $ 20.22 million
Today, at 3 AM $ 0.00301
-0.06%
$ 143.13 million $ 20.02 million
Today, at 2 AM $ 0.00301
-0.09%
$ 143.22 million $ 19.98 million
Today, at 1 AM $ 0.00301
-0.27%
$ 143.35 million $ 19.66 million
Yesterday, at 12 AM $ 0.00302
-0.97%
$ 143.74 million $ 19.35 million
Yesterday, at 11 PM $ 0.00305
+0.30%
$ 145.14 million $ 18.26 million
Yesterday, at 10 PM $ 0.00304
+3.08%
$ 144.73 million $ 17.18 million
Yesterday, at 9 PM $ 0.00295
+0.78%
$ 140.41 million $ 15.94 million
Yesterday, at 8 PM $ 0.00293
-1.31%
$ 139.33 million $ 15.7 million
Yesterday, at 7 PM $ 0.00296
+1.67%
$ 141.18 million $ 15.6 million
Yesterday, at 6 PM $ 0.00292
+0.29%
$ 138.85 million $ 15.12 million
Yesterday, at 5 PM $ 0.00291
-0.44%
$ 138.44 million $ 15.21 million
Yesterday, at 4 PM $ 0.00292
+0.45%
$ 139.06 million $ 15.87 million
Yesterday, at 3 PM $ 0.00291
-1.71%
$ 138.44 million $ 15.63 million
Yesterday, at 2 PM $ 0.00296
-0.31%
$ 140.85 million $ 15.46 million
Yesterday, at 1 PM $ 0.00297
+0.08%
$ 141.27 million $ 15.28 million
Yesterday, at 12 PM $ 0.00296
+1.64%
$ 141.16 million $ 15.2 million
Yesterday, at 11 AM $ 0.00292
+0.37%
$ 138.89 million $ 15.15 million
Yesterday, at 10 AM $ 0.00291
-0.25%
$ 138.24 million $ 15.31 million
Yesterday, at 9 AM $ 0.00291
+0.96%
$ 138.59 million $ 15.46 million
Yesterday, at 8 AM $ 0.00288
-0.16%
$ 137.28 million $ 15.15 million
Yesterday, at 7 AM $ 0.00289
-0.51%
$ 137.51 million $ 15.07 million
Yesterday, at 6 AM $ 0.0029
+0.21%
$ 138.21 million $ 14.94 million
Yesterday, at 5 AM $ 0.0029
+0.16%
$ 137.92 million $ 14.89 million
Yesterday, at 4 AM $ 0.00289
-0.38%
$ 137.7 million $ 14.82 million
Yesterday, at 3 AM $ 0.0029
-0.44%
$ 138.23 million $ 15.22 million
Yesterday, at 2 AM $ 0.00292
+0.00%
$ 138.84 million $ 15.46 million
Yesterday, at 1 AM $ 0.00292
+0.15%
$ 138.85 million $ 16.01 million
Apr 13, 12 AM $ 0.00291
+1.02%
$ 138.64 million $ 17.44 million
Apr 12, 11 PM $ 0.00288
-0.29%
$ 137.23 million $ 17.27 million
Apr 12, 10 PM $ 0.00289
-1.03%
$ 137.63 million $ 17.31 million
Apr 12, 9 PM $ 0.00292
-0.42%
$ 139.06 million $ 16.67 million
Download