Gala Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.00296
+0.00%
$ 141.16 million $ 23.13 million
10:21 PM $ 0.00296
+0.01%
$ 141.16 million $ 23.16 million
10:20 PM $ 0.00296
-0.03%
$ 141.16 million $ 23.24 million
10:19 PM $ 0.00296
-0.18%
$ 141.16 million $ 23.37 million
10:18 PM $ 0.00297
-0.05%
$ 141.16 million $ 23.54 million
10:17 PM $ 0.00297
-0.01%
$ 141.16 million $ 23.63 million
10:16 PM $ 0.00297
-0.05%
$ 141.16 million $ 23.72 million
10:15 PM $ 0.00297
-0.04%
$ 141.16 million $ 23.73 million
10:14 PM $ 0.00297
+0.19%
$ 141.62 million $ 23.77 million
10:13 PM $ 0.00297
+0.03%
$ 141.62 million $ 23.78 million
10:12 PM $ 0.00297
+0.00%
$ 141.62 million $ 23.78 million
10:11 PM $ 0.00297
+0.01%
$ 141.62 million $ 23.78 million
10:10 PM $ 0.00297
+0.03%
$ 141.62 million $ 23.8 million
10:09 PM $ 0.00297
+0.03%
$ 141.26 million $ 23.82 million
10:08 PM $ 0.00297
-0.01%
$ 141.26 million $ 23.87 million
10:07 PM $ 0.00297
+0.03%
$ 141.26 million $ 23.89 million
10:06 PM $ 0.00296
+0.01%
$ 141.26 million $ 23.89 million
10:05 PM $ 0.00296
+0.09%
$ 141.26 million $ 23.9 million
10:04 PM $ 0.00296
+0.17%
$ 141.13 million $ 23.94 million
10:03 PM $ 0.00296
+0.00%
$ 141.13 million $ 23.95 million
10:02 PM $ 0.00296
+0.01%
$ 141.13 million $ 23.95 million
10:01 PM $ 0.00296
+0.02%
$ 141.13 million $ 23.95 million
10:00 PM $ 0.00296
+0.01%
$ 141.13 million $ 23.95 million
9:59 PM $ 0.00296
+0.22%
$ 140.83 million $ 23.95 million
9:58 PM $ 0.00295
+0.01%
$ 140.83 million $ 23.95 million
9:57 PM $ 0.00295
+0.00%
$ 140.83 million $ 23.95 million
9:56 PM $ 0.00295
+0.05%
$ 140.83 million $ 23.95 million
9:55 PM $ 0.00295
+0.01%
$ 140.83 million $ 23.95 million
9:54 PM $ 0.00295
+0.13%
$ 140.41 million $ 23.95 million
9:53 PM $ 0.00294
+0.06%
$ 140.41 million $ 23.96 million
9:52 PM $ 0.00294
+0.00%
$ 140.41 million $ 23.98 million
9:51 PM $ 0.00294
+0.00%
$ 140.41 million $ 23.98 million
9:50 PM $ 0.00294
+0.02%
$ 140.41 million $ 23.99 million
9:49 PM $ 0.00294
-0.05%
$ 140.12 million $ 24 million
9:48 PM $ 0.00294
-0.01%
$ 140.12 million $ 24.04 million
9:47 PM $ 0.00294
-0.01%
$ 140.12 million $ 24.04 million
9:46 PM $ 0.00294
+0.01%
$ 140.12 million $ 24.04 million
9:45 PM $ 0.00294
-0.01%
$ 140.12 million $ 24.05 million
9:44 PM $ 0.00294
-0.06%
$ 140.21 million $ 24.1 million
9:43 PM $ 0.00295
-0.05%
$ 140.21 million $ 24.1 million
9:42 PM $ 0.00295
-0.02%
$ 140.21 million $ 24.12 million
9:41 PM $ 0.00295
-0.03%
$ 140.21 million $ 24.13 million
9:40 PM $ 0.00295
-0.03%
$ 140.21 million $ 24.13 million
9:39 PM $ 0.00295
+0.05%
$ 140.47 million $ 24.13 million
9:38 PM $ 0.00295
+0.01%
$ 140.47 million $ 24.13 million
9:37 PM $ 0.00295
+0.05%
$ 140.47 million $ 24.13 million
9:36 PM $ 0.00295
-0.03%
$ 140.47 million $ 24.14 million
9:35 PM $ 0.00295
+0.09%
$ 140.47 million $ 24.15 million
9:34 PM $ 0.00294
+0.06%
$ 140.25 million $ 24.15 million
9:33 PM $ 0.00294
+0.00%
$ 140.25 million $ 24.13 million
Download