Gala Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00291
-19.36%
$ 138.13 million $ 717.36 million
Feb 2026 $ 0.0036
-25.47%
$ 170.6 million $ 730.22 million
Jan 2026 $ 0.00537
-8.12%
$ 227.92 million $ 1.15 billion
Dec 2025 $ 0.00585
-22.17%
$ 274.42 million $ 950.79 million
Nov 2025 $ 0.00767
-23.75%
$ 350.79 million $ 1.84 billion
Oct 2025 $ 0.00974
-32.32%
$ 451.63 million $ 2.16 billion
Sep 2025 $ 0.0145
-10.12%
$ 646.16 million $ 2.15 billion
Aug 2025 $ 0.0162
+4.51%
$ 723.64 million $ 3.46 billion
Jul 2025 $ 0.0164
+15.52%
$ 694.02 million $ 3.94 billion
Jun 2025 $ 0.015
-9.83%
$ 637.84 million $ 2.07 billion
May 2025 $ 0.0166
-1.83%
$ 719.99 million $ 3.14 billion
Apr 2025 $ 0.0169
+11.01%
$ 733.45 million $ 1.85 billion
Mar 2025 $ 0.0152
-23.80%
$ 660.72 million $ 2 billion
Feb 2025 $ 0.02
-37.32%
$ 736.76 million $ 2.82 billion
Jan 2025 $ 0.0311
-9.68%
$ 1.18 billion $ 5.04 billion
Dec 2024 $ 0.0345
-22.99%
$ 259.34 million $ 9.68 billion
Nov 2024 $ 0.0448
+128.43%
$ 338.06 million $ 5.8 billion
Oct 2024 $ 0.0207
-8.11%
$ 147.97 million $ 2.21 billion
Sep 2024 $ 0.0225
+18.44%
$ 169.74 million $ 1.85 billion
Aug 2024 $ 0.019
-13.28%
$ 143.32 million $ 2.16 billion
Jul 2024 $ 0.0219
-21.65%
$ 165.27 million $ 1.81 billion
Jun 2024 $ 0.028
-35.73%
$ 210.92 million $ 3.39 billion
May 2024 $ 0.0435
+5.59%
$ 328.19 million $ 4.86 billion
Apr 2024 $ 0.0412
-40.37%
$ 310.84 million $ 5.64 billion
Mar 2024 $ 0.0691
+74.12%
$ 521.31 million $ 12.89 billion
Feb 2024 $ 0.0397
+82.37%
$ 299.38 million $ 3.3 billion
Jan 2024 $ 0.0218
-28.39%
$ 164.14 million $ 6.77 billion
Dec 2023 $ 0.0304
+20.78%
$ 229.25 million $ 13.36 billion
Nov 2023 $ 0.0252
+31.40%
$ 189.82 million $ 28.5 billion
Oct 2023 $ 0.0192
+34.29%
$ 144.47 million $ 18.6 billion
Sep 2023 $ 0.0143
-24.73%
$ 107.58 million $ 13.12 billion
Aug 2023 $ 0.0189
-17.52%
$ 142.9 million $ 14.61 billion
Jul 2023 $ 0.023
-6.69%
$ 173.27 million $ 8.81 billion
Jun 2023 $ 0.0246
-16.39%
$ 185.66 million $ 8.77 billion
May 2023 $ 0.0294
-23.54%
$ 222.04 million $ 3.75 billion
Apr 2023 $ 0.0385
-7.24%
$ 290.41 million $ 5.51 billion
Mar 2023 $ 0.0415
+4.72%
$ 313.08 million $ 7.42 billion
Feb 2023 $ 0.0396
-26.87%
$ 298.98 million $ 7.23 billion
Jan 2023 $ 0.0542
+225.30%
$ 408.8 million $ 16.69 billion
Dec 2022 $ 0.0167
-35.77%
$ 125.67 million $ 1.97 billion
Nov 2022 $ 0.0259
-38.22%
$ 195.65 million $ 5.15 billion
Oct 2022 $ 0.042
+3.54%
$ 316.67 million $ 5.37 billion
Sep 2022 $ 0.0405
-19.52%
$ 305.52 million $ 3.94 billion
Aug 2022 $ 0.0504
-11.83%
$ 380.03 million $ 8.04 billion
Jul 2022 $ 0.0571
+4.96%
$ 431.02 million $ 6.78 billion
Jun 2022 $ 0.0544
-34.38%
$ 410.64 million $ 6.13 billion
May 2022 $ 0.083
-37.12%
$ 625.79 million $ 11.06 billion
Apr 2022 $ 0.132
-48.04%
$ 995.24 million $ 10.25 billion
Mar 2022 $ 0.254
-2.67%
$ 1.92 billion $ 16.45 billion
Feb 2022 $ 0.261
+31.80%
$ 1.97 billion $ 25.55 billion
Download