Gala Historical Data

GALA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0186
-1.39%
$ 804.82 million $ 68.83 million
Mar 5, 2025 $ 0.0188
+6.27%
$ 693.83 million $ 63.38 million
Mar 4, 2025 $ 0.0177
-3.80%
$ 652.75 million $ 113.9 million
Mar 3, 2025 $ 0.0184
-17.02%
$ 678.56 million $ 135.94 million
Mar 2, 2025 $ 0.0222
+12.72%
$ 817.5 million $ 122.64 million
Mar 1, 2025 $ 0.0197
-1.57%
$ 725.29 million $ 61.83 million
Feb 28, 2025 $ 0.02
+0.28%
$ 736.76 million $ 115.73 million
Feb 27, 2025 $ 0.0199
+0.96%
$ 734.74 million $ 74.74 million
Feb 26, 2025 $ 0.0197
-0.37%
$ 727.63 million $ 102.48 million
Feb 25, 2025 $ 0.0198
+5.46%
$ 730.36 million $ 123.19 million
Feb 24, 2025 $ 0.0188
-15.89%
$ 692.55 million $ 101.29 million
Feb 23, 2025 $ 0.0223
-3.31%
$ 823.3 million $ 40.43 million
Feb 22, 2025 $ 0.0231
+3.69%
$ 851.46 million $ 58.42 million
Feb 21, 2025 $ 0.0223
-2.85%
$ 821.31 million $ 111.43 million
Feb 20, 2025 $ 0.0229
+3.37%
$ 845.3 million $ 59.51 million
Feb 19, 2025 $ 0.0222
+1.16%
$ 817.76 million $ 64.79 million
Feb 18, 2025 $ 0.0219
-2.49%
$ 808.26 million $ 79.59 million
Feb 17, 2025 $ 0.0225
+0.28%
$ 828.94 million $ 77.04 million
Feb 16, 2025 $ 0.0224
-5.55%
$ 826.5 million $ 63.39 million
Feb 15, 2025 $ 0.0237
-2.65%
$ 875.03 million $ 63.04 million
Feb 14, 2025 $ 0.0244
+4.64%
$ 898.85 million $ 85.57 million
Feb 13, 2025 $ 0.0233
-3.53%
$ 858.83 million $ 82.92 million
Feb 12, 2025 $ 0.0241
+6.34%
$ 890.19 million $ 115.15 million
Feb 11, 2025 $ 0.0227
-1.60%
$ 837.11 million $ 96.39 million
Feb 10, 2025 $ 0.0231
+5.71%
$ 850.67 million $ 85.07 million
Feb 9, 2025 $ 0.0218
-1.15%
$ 804.8 million $ 75.57 million
Feb 8, 2025 $ 0.0221
+4.09%
$ 814.22 million $ 65.32 million
Feb 7, 2025 $ 0.0212
+1.69%
$ 782.34 million $ 109.64 million
Feb 6, 2025 $ 0.0209
-7.41%
$ 769.32 million $ 105.03 million
Feb 5, 2025 $ 0.0225
+0.05%
$ 830.87 million $ 108.67 million
Feb 4, 2025 $ 0.0225
-7.93%
$ 830.14 million $ 163.76 million
Feb 3, 2025 $ 0.0245
+2.33%
$ 901.61 million $ 332.04 million
Feb 2, 2025 $ 0.0239
-15.41%
$ 880.89 million $ 177.36 million
Feb 1, 2025 $ 0.0283
-11.40%
$ 1.04 billion $ 87.07 million
Jan 31, 2025 $ 0.0319
+2.68%
$ 1.18 billion $ 156.64 million
Jan 30, 2025 $ 0.0311
+7.05%
$ 1.14 billion $ 102.18 million
Jan 29, 2025 $ 0.029
+5.87%
$ 218.85 million $ 140.52 million
Jan 28, 2025 $ 0.0274
-9.66%
$ 206.71 million $ 128.97 million
Jan 27, 2025 $ 0.0303
-1.50%
$ 228.78 million $ 201.03 million
Jan 26, 2025 $ 0.0308
-4.56%
$ 232.31 million $ 54.1 million
Jan 25, 2025 $ 0.0323
-0.72%
$ 243.4 million $ 52.1 million
Jan 24, 2025 $ 0.0325
-1.38%
$ 245.16 million $ 99.62 million
Jan 23, 2025 $ 0.0329
+0.13%
$ 248.52 million $ 128.97 million
Jan 22, 2025 $ 0.0329
-3.55%
$ 248.2 million $ 118.63 million
Jan 21, 2025 $ 0.0341
+4.28%
$ 257.35 million $ 166.28 million
Jan 20, 2025 $ 0.0327
-1.54%
$ 246.74 million $ 339.75 million
Jan 19, 2025 $ 0.0332
-11.06%
$ 250.65 million $ 288 million
Jan 18, 2025 $ 0.0374
-9.29%
$ 281.82 million $ 197.98 million
Jan 17, 2025 $ 0.0412
+6.92%
$ 310.67 million $ 229.54 million
Jan 16, 2025 $ 0.0385
-1.50%
$ 290.55 million $ 199.8 million