Gala Historical Data

GALA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00296
-0.05%
$ 140.39 million $ 19.59 million
Mar 27, 5 PM $ 0.00296
+0.36%
$ 140.46 million $ 19.69 million
Mar 27, 4 PM $ 0.00295
+0.14%
$ 139.96 million $ 19.83 million
Mar 27, 3 PM $ 0.00294
-0.15%
$ 139.76 million $ 19.85 million
Mar 27, 2 PM $ 0.00295
+0.53%
$ 139.97 million $ 19.52 million
Mar 27, 1 PM $ 0.00293
-0.17%
$ 139.22 million $ 19.2 million
Mar 27, 12 PM $ 0.00294
-0.66%
$ 139.46 million $ 19.29 million
Mar 27, 11 AM $ 0.00296
-0.10%
$ 140.39 million $ 18.78 million
Mar 27, 10 AM $ 0.00296
-1.87%
$ 140.53 million $ 18.42 million
Mar 27, 9 AM $ 0.00301
-0.69%
$ 143.21 million $ 17.83 million
Mar 27, 8 AM $ 0.00304
-1.01%
$ 144.22 million $ 18.06 million
Mar 27, 7 AM $ 0.00307
+0.02%
$ 145.69 million $ 17.91 million
Mar 27, 6 AM $ 0.00307
+0.13%
$ 145.67 million $ 17.72 million
Mar 27, 5 AM $ 0.00306
-0.13%
$ 145.48 million $ 18.34 million
Mar 27, 4 AM $ 0.00307
+0.14%
$ 145.67 million $ 18.76 million
Mar 27, 3 AM $ 0.00306
-0.16%
$ 145.46 million $ 18.99 million
Mar 27, 2 AM $ 0.00307
+0.11%
$ 145.7 million $ 19.23 million
Mar 27, 1 AM $ 0.00306
+0.37%
$ 145.54 million $ 19.39 million
Mar 27, 12 AM $ 0.00305
+0.53%
$ 145 million $ 19.43 million
Mar 26, 11 PM $ 0.00304
-0.35%
$ 144.24 million $ 19.38 million
Mar 26, 10 PM $ 0.00305
-0.34%
$ 144.75 million $ 18.94 million
Mar 26, 9 PM $ 0.00306
+0.35%
$ 145.24 million $ 19.57 million
Mar 26, 8 PM $ 0.00305
+1.29%
$ 144.76 million $ 19.83 million
Mar 26, 7 PM $ 0.00301
-0.18%
$ 142.92 million $ 19.19 million
Mar 26, 6 PM $ 0.00301
-0.12%
$ 143.2 million $ 19.47 million
Mar 26, 5 PM $ 0.00302
+0.27%
$ 143.37 million $ 19.4 million
Mar 26, 4 PM $ 0.00301
-0.46%
$ 143 million $ 19.18 million
Mar 26, 3 PM $ 0.00302
-1.06%
$ 143.66 million $ 19.32 million
Mar 26, 2 PM $ 0.00306
+0.02%
$ 145.19 million $ 19.36 million
Mar 26, 1 PM $ 0.00305
+0.58%
$ 145.12 million $ 19.74 million
Mar 26, 12 PM $ 0.00304
-0.01%
$ 144.29 million $ 19.87 million
Mar 26, 11 AM $ 0.00304
-0.24%
$ 144.3 million $ 20.41 million
Mar 26, 10 AM $ 0.00304
-0.65%
$ 144.64 million $ 20.03 million
Mar 26, 9 AM $ 0.00307
-0.97%
$ 145.65 million $ 19.78 million
Mar 26, 8 AM $ 0.0031
-0.31%
$ 147.09 million $ 19.64 million
Mar 26, 7 AM $ 0.00311
+0.16%
$ 147.55 million $ 19.7 million
Mar 26, 6 AM $ 0.0031
-0.06%
$ 147.32 million $ 19.9 million
Mar 26, 5 AM $ 0.0031
-0.65%
$ 147.4 million $ 19.61 million
Mar 26, 4 AM $ 0.00312
+0.41%
$ 148.36 million $ 19.32 million
Mar 26, 3 AM $ 0.00311
-0.49%
$ 147.74 million $ 19.06 million
Mar 26, 2 AM $ 0.00313
-0.60%
$ 148.47 million $ 19.3 million
Mar 26, 1 AM $ 0.00314
-0.05%
$ 149.37 million $ 18.89 million
Mar 26, 12 AM $ 0.00315
-0.20%
$ 149.45 million $ 18.86 million
Mar 25, 11 PM $ 0.00315
-0.74%
$ 149.75 million $ 19.06 million
Mar 25, 10 PM $ 0.00318
+0.62%
$ 150.86 million $ 18.99 million
Mar 25, 9 PM $ 0.00316
+0.18%
$ 149.93 million $ 18.39 million
Mar 25, 8 PM $ 0.00315
-0.57%
$ 149.68 million $ 18.16 million
Mar 25, 7 PM $ 0.00317
-0.61%
$ 150.53 million $ 18.47 million
Mar 25, 6 PM $ 0.00319
-0.38%
$ 151.46 million $ 18.3 million
Mar 25, 5 PM $ 0.0032
-0.24%
$ 152.02 million $ 18.32 million