Gala Historical Data

GALA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00247
+2.29%
$ 119.78 million $ 20.49 million
Jul 4, 2 PM $ 0.00242
+0.47%
$ 117.08 million $ 22.68 million
Jul 4, 1 PM $ 0.0024
+0.11%
$ 116.55 million $ 24.32 million
Jul 4, 12 PM $ 0.0024
+0.33%
$ 116.42 million $ 25.17 million
Jul 4, 11 AM $ 0.00239
+0.77%
$ 116.04 million $ 26.39 million
Jul 4, 10 AM $ 0.00238
+0.18%
$ 115.16 million $ 27.22 million
Jul 4, 9 AM $ 0.00237
+0.26%
$ 114.95 million $ 28.15 million
Jul 4, 8 AM $ 0.00237
+0.20%
$ 114.66 million $ 28.4 million
Jul 4, 7 AM $ 0.00236
+0.20%
$ 114.43 million $ 29.11 million
Jul 4, 6 AM $ 0.00236
-0.80%
$ 114.2 million $ 29.1 million
Jul 4, 5 AM $ 0.00238
-1.93%
$ 115.13 million $ 28.72 million
Jul 4, 4 AM $ 0.00242
-0.48%
$ 117.32 million $ 27.74 million
Jul 4, 3 AM $ 0.00243
-0.49%
$ 117.88 million $ 27.08 million
Jul 4, 2 AM $ 0.00244
-1.05%
$ 118.47 million $ 26.82 million
Jul 4, 1 AM $ 0.00247
-0.65%
$ 119.72 million $ 26.52 million
Jul 4, 12 AM $ 0.00249
-0.71%
$ 120.5 million $ 26.97 million
Jul 3, 11 PM $ 0.0025
-0.58%
$ 121.37 million $ 27.38 million
Jul 3, 10 PM $ 0.00252
-0.16%
$ 122.1 million $ 27.41 million
Jul 3, 9 PM $ 0.00252
+0.17%
$ 122.29 million $ 27.41 million
Jul 3, 8 PM $ 0.00252
+0.17%
$ 122.08 million $ 27.22 million
Jul 3, 7 PM $ 0.00251
+0.91%
$ 121.85 million $ 27.06 million
Jul 3, 6 PM $ 0.00249
-1.06%
$ 120.76 million $ 26.38 million
Jul 3, 5 PM $ 0.00252
-1.08%
$ 122.06 million $ 26.22 million
Jul 3, 4 PM $ 0.00255
-0.94%
$ 123.38 million $ 25.27 million
Jul 3, 3 PM $ 0.00257
+1.57%
$ 124.55 million $ 24.26 million
Jul 3, 2 PM $ 0.00253
+0.65%
$ 122.64 million $ 22.16 million
Jul 3, 1 PM $ 0.00251
+1.36%
$ 121.82 million $ 20.85 million
Jul 3, 12 PM $ 0.00248
+0.07%
$ 120.2 million $ 20.26 million
Jul 3, 11 AM $ 0.00248
+1.69%
$ 120.11 million $ 19.8 million
Jul 3, 10 AM $ 0.00244
+1.47%
$ 118.12 million $ 19.01 million
Jul 3, 9 AM $ 0.0024
+0.99%
$ 116.41 million $ 18.2 million
Jul 3, 8 AM $ 0.00238
+1.05%
$ 115.27 million $ 18.28 million
Jul 3, 7 AM $ 0.00235
+0.34%
$ 114.06 million $ 17.25 million
Jul 3, 6 AM $ 0.00234
+1.41%
$ 113.66 million $ 17.14 million
Jul 3, 5 AM $ 0.00231
+0.65%
$ 112.08 million $ 16.22 million
Jul 3, 4 AM $ 0.0023
+0.06%
$ 111.36 million $ 16.2 million
Jul 3, 3 AM $ 0.00229
-0.67%
$ 111.2 million $ 16.22 million
Jul 3, 2 AM $ 0.00231
-0.52%
$ 111.94 million $ 15.94 million
Jul 3, 1 AM $ 0.00232
+0.42%
$ 112.53 million $ 15.82 million
Jul 3, 12 AM $ 0.00231
-0.28%
$ 112.08 million $ 15.09 million
Jul 2, 11 PM $ 0.00232
-0.26%
$ 112.34 million $ 14.63 million
Jul 2, 10 PM $ 0.00232
+0.50%
$ 112.63 million $ 14.91 million
Jul 2, 9 PM $ 0.00231
+0.34%
$ 112.07 million $ 15.51 million
Jul 2, 8 PM $ 0.0023
+0.37%
$ 111.69 million $ 15.66 million
Jul 2, 7 PM $ 0.0023
-0.63%
$ 111.27 million $ 15.68 million
Jul 2, 6 PM $ 0.00231
+0.40%
$ 111.98 million $ 15.71 million
Jul 2, 5 PM $ 0.0023
+0.03%
$ 111.54 million $ 15.34 million
Jul 2, 4 PM $ 0.0023
-0.09%
$ 111.51 million $ 15.77 million
Jul 2, 3 PM $ 0.0023
-1.03%
$ 111.62 million $ 15.38 million
Jul 2, 2 PM $ 0.00233
-1.58%
$ 112.77 million $ 15.36 million