Gala Historical Data

GALA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.00222
+5.17%
$109.59 million $129.39 million
Aug 22, 1 AM $0.00211
-3.60%
$104.21 million $124.04 million
Aug 22, 12 AM $0.00219
-0.18%
$108.1 million $121.81 million
Aug 21, 11 PM $0.00219
-1.21%
$108.31 million $117.97 million
Aug 21, 10 PM $0.00222
+2.29%
$109.64 million $115.12 million
Aug 21, 9 PM $0.00217
-2.07%
$107.18 million $110.74 million
Aug 21, 8 PM $0.00221
+5.77%
$109.45 million $104.46 million
Aug 21, 7 PM $0.00209
-0.48%
$103.48 million $97.22 million
Aug 21, 6 PM $0.0021
-0.88%
$103.98 million $89.81 million
Aug 21, 5 PM $0.00212
+4.97%
$104.88 million $81.37 million
Aug 21, 4 PM $0.00202
+0.97%
$99.91 million $78.23 million
Aug 21, 3 PM $0.002
-1.16%
$98.95 million $76.53 million
Aug 21, 2 PM $0.00202
+0.46%
$100.12 million $77.49 million
Aug 21, 1 PM $0.00201
+3.09%
$99.66 million $75.27 million
Aug 21, 12 PM $0.00195
+4.23%
$96.67 million $71.89 million
Aug 21, 11 AM $0.00187
-2.31%
$92.74 million $67.22 million
Aug 21, 10 AM $0.00192
+4.63%
$94.93 million $61.82 million
Aug 21, 9 AM $0.00183
-3.39%
$90.72 million $55.99 million
Aug 21, 8 AM $0.0019
+6.94%
$93.91 million $46.97 million
Aug 21, 7 AM $0.00178
+6.71%
$87.8 million $38.77 million
Aug 21, 6 AM $0.00166
+0.04%
$82.28 million $35.8 million
Aug 21, 5 AM $0.00166
+1.84%
$82.25 million $34.67 million
Aug 21, 4 AM $0.00163
-0.20%
$80.77 million $33.72 million
Aug 21, 3 AM $0.00164
-0.09%
$80.93 million $33.47 million
Aug 21, 2 AM $0.00164
-0.80%
$81 million $33 million
Aug 21, 1 AM $0.00165
+1.35%
$81.64 million $32.18 million
Aug 21, 12 AM $0.00163
+1.37%
$80.56 million $31.55 million
Aug 20, 11 PM $0.00161
+0.82%
$79.47 million $31.06 million
Aug 20, 10 PM $0.00159
-0.77%
$78.82 million $30.53 million
Aug 20, 9 PM $0.00161
+1.33%
$79.43 million $30.21 million
Aug 20, 8 PM $0.00158
+2.52%
$78.39 million $30.95 million
Aug 20, 7 PM $0.00155
-2.61%
$76.47 million $30.74 million
Aug 20, 6 PM $0.00159
+0.09%
$78.51 million $30.12 million
Aug 20, 5 PM $0.00159
-3.04%
$78.44 million $29.27 million
Aug 20, 4 PM $0.00164
+0.98%
$80.9 million $27.96 million
Aug 20, 3 PM $0.00162
+4.84%
$80.11 million $25.4 million
Aug 20, 2 PM $0.00154
+0.11%
$76.42 million $24.23 million
Aug 20, 1 PM $0.00154
+2.68%
$76.33 million $22.64 million
Aug 20, 12 PM $0.0015
+0.80%
$74.34 million $20.38 million
Aug 20, 11 AM $0.00149
+1.86%
$73.75 million $19.28 million
Aug 20, 10 AM $0.00146
+1.60%
$72.4 million $18.85 million
Aug 20, 9 AM $0.00144
-0.45%
$71.26 million $18.71 million
Aug 20, 8 AM $0.00145
+2.45%
$71.58 million $19.97 million
Aug 20, 7 AM $0.00141
-0.13%
$69.87 million $19.27 million
Aug 20, 6 AM $0.00141
+0.51%
$69.96 million $19.62 million
Aug 20, 5 AM $0.00141
-0.70%
$69.61 million $19.56 million
Aug 20, 4 AM $0.00142
+0.64%
$70.09 million $19.69 million
Aug 20, 3 AM $0.00141
-1.27%
$69.65 million $19.7 million
Aug 20, 2 AM $0.00143
-0.84%
$70.55 million $20.05 million
Aug 20, 1 AM $0.00144
+0.16%
$71.15 million $20.37 million