Gala Historical Data

GALA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00385
+0.01%
$ 183.75 million $ 33.94 million
May 12, 1 AM $ 0.00385
-1.77%
$ 183.73 million $ 34.28 million
May 12, 12 AM $ 0.00392
+0.15%
$ 187.03 million $ 34.01 million
May 11, 11 PM $ 0.00392
-0.22%
$ 186.75 million $ 34.66 million
May 11, 10 PM $ 0.00393
-0.73%
$ 187.17 million $ 35.38 million
May 11, 9 PM $ 0.00395
-0.02%
$ 188.4 million $ 36.41 million
May 11, 8 PM $ 0.00395
-0.11%
$ 188.44 million $ 37.55 million
May 11, 7 PM $ 0.00395
+0.18%
$ 188.49 million $ 41.07 million
May 11, 6 PM $ 0.00395
-0.11%
$ 188.15 million $ 41.78 million
May 11, 5 PM $ 0.00395
+0.71%
$ 188.36 million $ 42.77 million
May 11, 4 PM $ 0.00392
+0.20%
$ 187.04 million $ 45.46 million
May 11, 3 PM $ 0.00392
-0.20%
$ 186.82 million $ 46.19 million
May 11, 2 PM $ 0.00392
-0.69%
$ 187.04 million $ 46.87 million
May 11, 1 PM $ 0.00395
-0.57%
$ 188.33 million $ 46.66 million
May 11, 12 PM $ 0.00397
-0.56%
$ 189.4 million $ 46.77 million
May 11, 11 AM $ 0.004
+0.14%
$ 190.47 million $ 47.23 million
May 11, 10 AM $ 0.00399
-0.09%
$ 190.04 million $ 47.03 million
May 11, 9 AM $ 0.00399
-0.04%
$ 190.21 million $ 47.57 million
May 11, 8 AM $ 0.004
+0.52%
$ 190.38 million $ 48.34 million
May 11, 7 AM $ 0.00397
-0.62%
$ 189.39 million $ 50.26 million
May 11, 6 AM $ 0.004
+0.08%
$ 190.57 million $ 50.73 million
May 11, 5 AM $ 0.004
+0.36%
$ 190.42 million $ 50.66 million
May 11, 4 AM $ 0.00399
+0.31%
$ 189.91 million $ 50.24 million
May 11, 3 AM $ 0.00397
-1.04%
$ 189.32 million $ 49.67 million
May 11, 2 AM $ 0.00402
-0.19%
$ 191.31 million $ 49.06 million
May 11, 1 AM $ 0.00402
+0.03%
$ 191.67 million $ 49.75 million
May 11, 12 AM $ 0.00402
-1.30%
$ 191.62 million $ 50.17 million
May 10, 11 PM $ 0.00407
+0.54%
$ 194.15 million $ 51.22 million
May 10, 10 PM $ 0.00405
+1.63%
$ 193.1 million $ 51.8 million
May 10, 9 PM $ 0.00399
+0.27%
$ 190 million $ 51.56 million
May 10, 8 PM $ 0.00398
-3.18%
$ 189.51 million $ 50.39 million
May 10, 7 PM $ 0.0041
-0.47%
$ 195.56 million $ 47.24 million
May 10, 6 PM $ 0.00412
+0.16%
$ 196.49 million $ 46.85 million
May 10, 5 PM $ 0.00412
-0.02%
$ 196.18 million $ 47.1 million
May 10, 4 PM $ 0.00412
+1.11%
$ 196.21 million $ 45.49 million
May 10, 3 PM $ 0.00408
-0.03%
$ 194.23 million $ 46.13 million
May 10, 2 PM $ 0.00408
-0.83%
$ 194.46 million $ 45.9 million
May 10, 1 PM $ 0.00412
+0.31%
$ 196.1 million $ 47.43 million
May 10, 12 PM $ 0.00411
+0.08%
$ 195.66 million $ 49.06 million
May 10, 11 AM $ 0.00411
+0.10%
$ 195.66 million $ 50.94 million
May 10, 10 AM $ 0.00411
+0.49%
$ 195.65 million $ 56.27 million
May 10, 9 AM $ 0.00409
-0.95%
$ 194.7 million $ 60.08 million
May 10, 8 AM $ 0.00413
+1.55%
$ 196.58 million $ 66.3 million
May 10, 7 AM $ 0.00406
+0.00%
$ 193.59 million $ 73.67 million
May 10, 6 AM $ 0.00407
+0.05%
$ 193.77 million $ 84.41 million
May 10, 5 AM $ 0.00406
+0.04%
$ 193.67 million $ 112.97 million
May 10, 4 AM $ 0.00406
-0.46%
$ 193.59 million $ 122.58 million
May 10, 3 AM $ 0.00408
+0.74%
$ 194.5 million $ 132.25 million
May 10, 2 AM $ 0.00406
+0.62%
$ 193.27 million $ 139.22 million
May 10, 1 AM $ 0.00403
-0.85%
$ 192.08 million $ 141.2 million