Gala Historical Data

GALA Page 10
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00299
+0.01%
$ 142.43 million $ 19.79 million
4:37 AM $ 0.00299
+0.00%
$ 142.43 million $ 19.79 million
4:36 AM $ 0.00299
-0.01%
$ 142.43 million $ 19.79 million
4:35 AM $ 0.00299
+0.01%
$ 142.43 million $ 19.79 million
4:34 AM $ 0.00299
-0.06%
$ 142.51 million $ 19.78 million
4:33 AM $ 0.00299
+0.00%
$ 142.51 million $ 19.78 million
4:32 AM $ 0.00299
-0.03%
$ 142.51 million $ 19.77 million
4:31 AM $ 0.003
+0.03%
$ 142.51 million $ 19.77 million
4:30 AM $ 0.00299
+0.00%
$ 142.51 million $ 19.78 million
4:29 AM $ 0.00299
+0.03%
$ 142.62 million $ 19.79 million
4:28 AM $ 0.00299
-0.04%
$ 142.62 million $ 19.79 million
4:27 AM $ 0.00299
+0.00%
$ 142.62 million $ 19.79 million
4:26 AM $ 0.00299
+0.00%
$ 142.62 million $ 19.8 million
4:25 AM $ 0.00299
+0.00%
$ 142.62 million $ 19.8 million
4:24 AM $ 0.003
-0.01%
$ 142.65 million $ 19.8 million
4:23 AM $ 0.003
+0.01%
$ 142.65 million $ 19.84 million
4:22 AM $ 0.00299
+0.00%
$ 142.65 million $ 19.85 million
4:21 AM $ 0.00299
+0.02%
$ 142.65 million $ 19.86 million
4:20 AM $ 0.00299
-0.01%
$ 142.65 million $ 19.88 million
4:19 AM $ 0.00299
-0.02%
$ 142.61 million $ 19.9 million
4:18 AM $ 0.00299
+0.00%
$ 142.61 million $ 19.93 million
4:17 AM $ 0.00299
+0.00%
$ 142.61 million $ 19.93 million
4:16 AM $ 0.00299
-0.05%
$ 142.61 million $ 19.93 million
4:15 AM $ 0.003
+0.00%
$ 142.61 million $ 19.93 million
4:14 AM $ 0.003
+0.09%
$ 142.7 million $ 19.95 million
4:13 AM $ 0.00299
-0.05%
$ 142.7 million $ 19.94 million
4:12 AM $ 0.00299
-0.01%
$ 142.7 million $ 19.94 million
4:11 AM $ 0.003
+0.05%
$ 142.7 million $ 19.94 million
4:10 AM $ 0.00299
+0.04%
$ 142.7 million $ 19.96 million
4:09 AM $ 0.00299
+0.00%
$ 142.57 million $ 19.95 million
4:08 AM $ 0.00299
+0.00%
$ 142.57 million $ 19.92 million
4:07 AM $ 0.00299
-0.06%
$ 142.57 million $ 19.91 million
4:06 AM $ 0.003
+0.02%
$ 142.57 million $ 19.91 million
4:05 AM $ 0.00299
+0.07%
$ 142.57 million $ 19.91 million
4:04 AM $ 0.00299
+0.38%
$ 142.53 million $ 19.94 million
4:03 AM $ 0.00298
+0.05%
$ 142.53 million $ 19.93 million
4:02 AM $ 0.00298
+0.16%
$ 142.53 million $ 19.93 million
4:01 AM $ 0.00298
+0.04%
$ 142.53 million $ 19.93 million
4:00 AM $ 0.00297
+0.05%
$ 142.53 million $ 19.93 million
3:59 AM $ 0.00297
-0.02%
$ 141.58 million $ 19.93 million
3:58 AM $ 0.00297
-0.02%
$ 141.58 million $ 19.92 million
3:57 AM $ 0.00297
+0.00%
$ 141.58 million $ 19.92 million
3:56 AM $ 0.00297
-0.04%
$ 141.58 million $ 19.92 million
3:55 AM $ 0.00297
-0.02%
$ 141.58 million $ 19.92 million
3:54 AM $ 0.00298
-0.03%
$ 141.71 million $ 19.91 million
3:53 AM $ 0.00298
+0.05%
$ 141.71 million $ 19.91 million
3:52 AM $ 0.00297
-0.01%
$ 141.71 million $ 19.91 million
3:51 AM $ 0.00298
-0.04%
$ 141.71 million $ 19.91 million
3:50 AM $ 0.00298
+0.06%
$ 141.71 million $ 19.9 million
3:49 AM $ 0.00298
+0.09%
$ 141.73 million $ 19.9 million