Gala Historical Data

GALA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.00233
-1.58%
$ 112.77 million $ 15.36 million
Jul 2, 1 PM $ 0.00236
+0.68%
$ 114.58 million $ 15.82 million
Jul 2, 12 PM $ 0.00235
+0.89%
$ 113.8 million $ 16.13 million
Jul 2, 11 AM $ 0.00233
-0.14%
$ 112.8 million $ 15.23 million
Jul 2, 10 AM $ 0.00233
-0.24%
$ 112.97 million $ 15.06 million
Jul 2, 9 AM $ 0.00234
+1.10%
$ 113.24 million $ 14.91 million
Jul 2, 8 AM $ 0.00231
+0.28%
$ 112.01 million $ 14.46 million
Jul 2, 7 AM $ 0.0023
+0.38%
$ 111.69 million $ 14.37 million
Jul 2, 6 AM $ 0.0023
-0.53%
$ 111.27 million $ 14.3 million
Jul 2, 5 AM $ 0.00231
-1.08%
$ 111.87 million $ 14.28 million
Jul 2, 4 AM $ 0.00233
-0.06%
$ 113.08 million $ 14.45 million
Jul 2, 3 AM $ 0.00233
+0.86%
$ 113.15 million $ 14.88 million
Jul 2, 2 AM $ 0.00231
+0.10%
$ 112.18 million $ 14.89 million
Jul 2, 1 AM $ 0.00231
+0.77%
$ 112.07 million $ 15.1 million
Jul 2, 12 AM $ 0.00229
-0.36%
$ 111.21 million $ 15.75 million
Jul 1, 11 PM $ 0.0023
-1.24%
$ 111.61 million $ 15.68 million
Jul 1, 10 PM $ 0.00233
-0.69%
$ 113.01 million $ 16.5 million
Jul 1, 9 PM $ 0.00235
+1.31%
$ 113.79 million $ 16.11 million
Jul 1, 8 PM $ 0.00232
+0.69%
$ 112.32 million $ 16.56 million
Jul 1, 7 PM $ 0.0023
-0.69%
$ 111.56 million $ 16.59 million
Jul 1, 6 PM $ 0.00232
-0.51%
$ 112.34 million $ 17.5 million
Jul 1, 5 PM $ 0.00233
+0.18%
$ 112.92 million $ 18.01 million
Jul 1, 4 PM $ 0.00233
-0.31%
$ 112.71 million $ 17.43 million
Jul 1, 3 PM $ 0.00233
+0.85%
$ 113.06 million $ 17.33 million
Jul 1, 2 PM $ 0.00231
-0.34%
$ 112.11 million $ 17.05 million
Jul 1, 1 PM $ 0.00232
+1.45%
$ 112.5 million $ 16.36 million
Jul 1, 12 PM $ 0.00229
-0.29%
$ 110.88 million $ 16.07 million
Jul 1, 11 AM $ 0.00229
+0.57%
$ 111.17 million $ 16.22 million
Jul 1, 10 AM $ 0.00228
+0.24%
$ 110.54 million $ 16.09 million
Jul 1, 9 AM $ 0.00228
+0.05%
$ 110.28 million $ 15.93 million
Jul 1, 8 AM $ 0.00227
+0.03%
$ 110.23 million $ 15.86 million
Jul 1, 7 AM $ 0.00227
+0.33%
$ 110.18 million $ 15.86 million
Jul 1, 6 AM $ 0.00227
-0.80%
$ 109.82 million $ 15.77 million
Jul 1, 5 AM $ 0.00228
-0.56%
$ 110.7 million $ 15.61 million
Jul 1, 4 AM $ 0.0023
+0.52%
$ 111.32 million $ 15.31 million
Jul 1, 3 AM $ 0.00228
+1.20%
$ 110.74 million $ 14.84 million
Jul 1, 2 AM $ 0.00226
+0.54%
$ 109.43 million $ 14.53 million
Jul 1, 1 AM $ 0.00225
+0.35%
$ 108.84 million $ 14.68 million
Jul 1, 12 AM $ 0.00224
+0.18%
$ 108.46 million $ 14.05 million
Jun 30, 11 PM $ 0.00223
+0.63%
$ 108.27 million $ 15.08 million
Jun 30, 10 PM $ 0.00222
-0.66%
$ 107.58 million $ 13.95 million
Jun 30, 9 PM $ 0.00223
+0.35%
$ 108.27 million $ 13.65 million
Jun 30, 8 PM $ 0.00223
-1.52%
$ 107.9 million $ 13.04 million
Jun 30, 7 PM $ 0.00226
-0.14%
$ 109.57 million $ 12.19 million
Jun 30, 6 PM $ 0.00226
+0.84%
$ 109.72 million $ 11.11 million
Jun 30, 5 PM $ 0.00224
+0.17%
$ 108.8 million $ 10.65 million
Jun 30, 4 PM $ 0.00224
+0.23%
$ 108.62 million $ 11.2 million
Jun 30, 3 PM $ 0.00224
-0.38%
$ 108.36 million $ 11.21 million
Jun 30, 2 PM $ 0.00224
+0.20%
$ 108.78 million $ 11.32 million
Jun 30, 1 PM $ 0.00224
+1.02%
$ 108.57 million $ 11.84 million