Gala Historical Data

GALA Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00407
-0.54%
$ 193.73 million $ 145.04 million
May 9, 11 PM $ 0.00409
-0.67%
$ 194.78 million $ 145.34 million
May 9, 10 PM $ 0.00412
-0.76%
$ 196.08 million $ 145.1 million
May 9, 9 PM $ 0.00414
+0.28%
$ 197.38 million $ 147.25 million
May 9, 8 PM $ 0.00413
-0.05%
$ 196.82 million $ 150.72 million
May 9, 7 PM $ 0.00413
+0.14%
$ 196.92 million $ 154.79 million
May 9, 6 PM $ 0.00413
+0.10%
$ 196.65 million $ 158.19 million
May 9, 5 PM $ 0.00412
+0.52%
$ 196.46 million $ 162.03 million
May 9, 4 PM $ 0.0041
-0.51%
$ 195.43 million $ 167.36 million
May 9, 3 PM $ 0.00413
-0.23%
$ 196.63 million $ 175.94 million
May 9, 2 PM $ 0.00413
-0.45%
$ 196.89 million $ 196.78 million
May 9, 1 PM $ 0.00415
-0.31%
$ 197.77 million $ 226.27 million
May 9, 12 PM $ 0.00417
-1.50%
$ 198.57 million $ 252.81 million
May 9, 11 AM $ 0.00423
-1.55%
$ 201.4 million $ 260.81 million
May 9, 10 AM $ 0.00429
+2.09%
$ 204.57 million $ 262.08 million
May 9, 9 AM $ 0.00421
-0.59%
$ 200.38 million $ 262.82 million
May 9, 8 AM $ 0.00423
-0.19%
$ 201.76 million $ 256.44 million
May 9, 7 AM $ 0.00424
-1.24%
$ 202.14 million $ 246 million
May 9, 6 AM $ 0.00429
-0.54%
$ 204.5 million $ 235.71 million
May 9, 5 AM $ 0.00432
-2.77%
$ 205.78 million $ 206.9 million
May 9, 4 AM $ 0.00445
+3.97%
$ 211.8 million $ 197.58 million
May 9, 3 AM $ 0.00428
+1.15%
$ 203.72 million $ 187.32 million
May 9, 2 AM $ 0.00423
+0.83%
$ 201.41 million $ 180.4 million
May 9, 1 AM $ 0.0042
+0.19%
$ 199.92 million $ 177.59 million
May 9, 12 AM $ 0.00419
+0.50%
$ 199.4 million $ 173.24 million
May 8, 11 PM $ 0.00416
+0.20%
$ 198.25 million $ 170.78 million
May 8, 10 PM $ 0.00415
-0.67%
$ 197.85 million $ 169.87 million
May 8, 9 PM $ 0.00418
-0.43%
$ 199.19 million $ 167.38 million
May 8, 8 PM $ 0.0042
+2.25%
$ 200.05 million $ 164.29 million
May 8, 7 PM $ 0.00411
+0.88%
$ 195.65 million $ 160.98 million
May 8, 6 PM $ 0.00407
+0.73%
$ 193.95 million $ 158.25 million
May 8, 5 PM $ 0.00404
+1.81%
$ 192.53 million $ 154.51 million
May 8, 4 PM $ 0.00397
-2.81%
$ 189.11 million $ 147.83 million
May 8, 3 PM $ 0.00408
-5.98%
$ 194.61 million $ 138.19 million
May 8, 2 PM $ 0.00434
+2.79%
$ 206.96 million $ 121.1 million
May 8, 1 PM $ 0.00423
+3.87%
$ 201.34 million $ 90.05 million
May 8, 12 PM $ 0.00407
+4.26%
$ 193.85 million $ 61.97 million
May 8, 11 AM $ 0.0039
+1.04%
$ 186.05 million $ 52.33 million
May 8, 10 AM $ 0.00386
+0.96%
$ 184.13 million $ 46.76 million
May 8, 9 AM $ 0.00383
+0.60%
$ 182.38 million $ 41.87 million
May 8, 8 AM $ 0.00381
+0.75%
$ 181.29 million $ 40.64 million
May 8, 7 AM $ 0.00378
+0.67%
$ 179.96 million $ 40.07 million
May 8, 6 AM $ 0.00375
+1.11%
$ 178.76 million $ 40.76 million
May 8, 5 AM $ 0.00371
-1.13%
$ 176.8 million $ 42.89 million
May 8, 4 AM $ 0.00375
-0.20%
$ 178.81 million $ 46.38 million
May 8, 3 AM $ 0.00376
-0.51%
$ 179.18 million $ 50.01 million
May 8, 2 AM $ 0.00378
+0.07%
$ 180.1 million $ 51.17 million
May 8, 1 AM $ 0.00378
+0.60%
$ 179.98 million $ 51.35 million
May 8, 12 AM $ 0.00375
+0.11%
$ 178.91 million $ 52.06 million
May 7, 11 PM $ 0.00375
+0.64%
$ 178.71 million $ 53 million