Gala Historical Data

GALA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.00144
+0.16%
$71.15 million $20.37 million
Aug 20, 12 AM $0.00144
+1.01%
$71.03 million $20.46 million
Aug 19, 11 PM $0.00142
+0.62%
$70.32 million $20.92 million
Aug 19, 10 PM $0.00141
-1.02%
$69.89 million $20.73 million
Aug 19, 9 PM $0.00143
+1.64%
$70.61 million $20.34 million
Aug 19, 8 PM $0.0014
+1.15%
$69.47 million $18.95 million
Aug 19, 7 PM $0.00139
+1.02%
$68.68 million $18.68 million
Aug 19, 6 PM $0.00137
-0.20%
$67.99 million $18.73 million
Aug 19, 5 PM $0.00138
-0.67%
$68.12 million $18.87 million
Aug 19, 4 PM $0.00139
+0.62%
$68.58 million $18.99 million
Aug 19, 3 PM $0.00138
+1.38%
$68.16 million $19.62 million
Aug 19, 2 PM $0.00136
+1.85%
$67.25 million $18.05 million
Aug 19, 1 PM $0.00133
-0.96%
$66.03 million $18.23 million
Aug 19, 12 PM $0.00135
-0.60%
$66.66 million $18.32 million
Aug 19, 11 AM $0.00136
+0.61%
$67.07 million $18.65 million
Aug 19, 10 AM $0.00135
+1.34%
$66.66 million $18.93 million
Aug 19, 9 AM $0.00133
-2.28%
$65.78 million $18.87 million
Aug 19, 8 AM $0.00136
-0.29%
$67.31 million $17.52 million
Aug 19, 7 AM $0.00136
-0.39%
$67.51 million $17.77 million
Aug 19, 6 AM $0.00137
-0.33%
$67.78 million $18.55 million
Aug 19, 5 AM $0.00137
+0.23%
$68 million $19.6 million
Aug 19, 4 AM $0.00137
-0.11%
$67.84 million $21.4 million
Aug 19, 3 AM $0.00137
+1.00%
$67.91 million $23.93 million
Aug 19, 2 AM $0.00136
-0.84%
$67.24 million $30.89 million
Aug 19, 1 AM $0.00137
-0.65%
$67.81 million $33.22 million
Aug 19, 12 AM $0.00138
-1.14%
$68.25 million $33.02 million
Aug 18, 11 PM $0.0014
-1.06%
$69.04 million $31.98 million
Aug 18, 10 PM $0.00141
+0.64%
$69.77 million $31.8 million
Aug 18, 9 PM $0.0014
-0.14%
$69.33 million $31.52 million
Aug 18, 8 PM $0.0014
+0.14%
$69.43 million $31.2 million
Aug 18, 7 PM $0.0014
+0.09%
$69.33 million $30.9 million
Aug 18, 6 PM $0.0014
-0.41%
$69.27 million $30.5 million
Aug 18, 5 PM $0.00141
+0.70%
$69.56 million $30.51 million
Aug 18, 4 PM $0.0014
-2.01%
$69.08 million $30.07 million
Aug 18, 3 PM $0.00143
+0.84%
$70.5 million $29.05 million
Aug 18, 2 PM $0.00141
+1.03%
$69.91 million $28.79 million
Aug 18, 1 PM $0.0014
-0.95%
$69.21 million $28.02 million
Aug 18, 12 PM $0.00141
-0.43%
$69.87 million $27.46 million
Aug 18, 11 AM $0.00142
+0.60%
$70.17 million $26.75 million
Aug 18, 10 AM $0.00141
-0.34%
$69.76 million $26.23 million
Aug 18, 9 AM $0.00142
-0.32%
$70 million $25.69 million
Aug 18, 8 AM $0.00142
-0.39%
$70.24 million $25.25 million
Aug 18, 7 AM $0.00143
+0.51%
$70.52 million $24.95 million
Aug 18, 6 AM $0.00142
+0.28%
$70.15 million $23.74 million
Aug 18, 5 AM $0.00141
+1.76%
$69.96 million $22.44 million
Aug 18, 4 AM $0.00139
-0.42%
$68.75 million $20.27 million
Aug 18, 3 AM $0.0014
-8.20%
$69.1 million $17.45 million
Aug 18, 2 AM $0.00152
-5.37%
$75.27 million $10 million
Aug 18, 1 AM $0.00161
-1.32%
$79.54 million $7.09 million
Aug 18, 12 AM $0.00163
+0.15%
$80.6 million $6.8 million