Gala Historical Data

GALA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0032
-0.24%
$ 152.02 million $ 18.32 million
Mar 25, 4 PM $ 0.00321
+0.34%
$ 152.39 million $ 18.77 million
Mar 25, 3 PM $ 0.0032
-0.30%
$ 151.88 million $ 18.5 million
Mar 25, 2 PM $ 0.00321
+0.13%
$ 152.34 million $ 18.55 million
Mar 25, 1 PM $ 0.0032
-1.29%
$ 152.14 million $ 18.96 million
Mar 25, 12 PM $ 0.00324
+1.02%
$ 154.11 million $ 19 million
Mar 25, 11 AM $ 0.00321
+0.23%
$ 152.56 million $ 18.36 million
Mar 25, 10 AM $ 0.0032
+0.26%
$ 152.21 million $ 19.17 million
Mar 25, 9 AM $ 0.0032
+0.94%
$ 151.82 million $ 20.06 million
Mar 25, 8 AM $ 0.00317
+0.61%
$ 150.4 million $ 20.65 million
Mar 25, 7 AM $ 0.00315
-0.16%
$ 149.48 million $ 20.95 million
Mar 25, 6 AM $ 0.00315
-0.46%
$ 149.71 million $ 21.02 million
Mar 25, 5 AM $ 0.00317
-0.56%
$ 150.4 million $ 20.85 million
Mar 25, 4 AM $ 0.00319
-0.11%
$ 151.3 million $ 21.08 million
Mar 25, 3 AM $ 0.00319
-0.52%
$ 151.47 million $ 21.9 million
Mar 25, 2 AM $ 0.00321
-0.38%
$ 152.25 million $ 21.96 million
Mar 25, 1 AM $ 0.00322
+0.29%
$ 152.83 million $ 22.52 million
Mar 25, 12 AM $ 0.00321
+0.09%
$ 152.39 million $ 22.89 million
Mar 24, 11 PM $ 0.00321
+0.01%
$ 152.26 million $ 23.63 million
Mar 24, 10 PM $ 0.00321
-1.23%
$ 152.25 million $ 23.49 million
Mar 24, 9 PM $ 0.00324
+0.14%
$ 154.14 million $ 24 million
Mar 24, 8 PM $ 0.00324
+1.66%
$ 153.91 million $ 24.05 million
Mar 24, 7 PM $ 0.00319
+0.13%
$ 151.4 million $ 23.64 million
Mar 24, 6 PM $ 0.00318
+1.00%
$ 151.21 million $ 23.84 million
Mar 24, 5 PM $ 0.00315
-0.88%
$ 149.71 million $ 23.82 million
Mar 24, 4 PM $ 0.00318
-0.25%
$ 151.04 million $ 24.24 million
Mar 24, 3 PM $ 0.00319
-0.05%
$ 151.42 million $ 24.73 million
Mar 24, 2 PM $ 0.00319
+0.56%
$ 151.49 million $ 24.97 million
Mar 24, 1 PM $ 0.00317
-1.36%
$ 150.65 million $ 24.19 million
Mar 24, 12 PM $ 0.00322
+0.36%
$ 152.73 million $ 23.71 million
Mar 24, 11 AM $ 0.0032
-0.12%
$ 152.18 million $ 24.39 million
Mar 24, 10 AM $ 0.00321
-1.48%
$ 152.36 million $ 27.64 million
Mar 24, 9 AM $ 0.00326
-0.09%
$ 154.65 million $ 27.01 million
Mar 24, 8 AM $ 0.00326
+0.56%
$ 154.8 million $ 26.45 million
Mar 24, 7 AM $ 0.00324
+0.89%
$ 153.93 million $ 26.19 million
Mar 24, 6 AM $ 0.00321
-0.09%
$ 152.57 million $ 26.74 million
Mar 24, 5 AM $ 0.00321
-0.38%
$ 152.7 million $ 26.95 million
Mar 24, 4 AM $ 0.00323
-0.58%
$ 153.29 million $ 27.11 million
Mar 24, 3 AM $ 0.00325
+1.17%
$ 154.18 million $ 26.32 million
Mar 24, 2 AM $ 0.00321
+0.78%
$ 152.4 million $ 25.95 million
Mar 24, 1 AM $ 0.00318
-0.96%
$ 151.23 million $ 25.84 million
Mar 24, 12 AM $ 0.00321
+0.42%
$ 152.69 million $ 25.86 million
Mar 23, 11 PM $ 0.0032
+0.57%
$ 152.05 million $ 25.46 million
Mar 23, 10 PM $ 0.00318
-0.25%
$ 151.19 million $ 25.46 million
Mar 23, 9 PM $ 0.00319
+0.31%
$ 151.58 million $ 25.99 million
Mar 23, 8 PM $ 0.00318
+1.19%
$ 151.12 million $ 26.94 million
Mar 23, 7 PM $ 0.00314
-1.30%
$ 149.33 million $ 27.13 million
Mar 23, 6 PM $ 0.00318
+1.31%
$ 151.29 million $ 27.18 million
Mar 23, 5 PM $ 0.00314
+0.56%
$ 149.34 million $ 27.97 million
Mar 23, 4 PM $ 0.00313
-0.33%
$ 148.51 million $ 27.63 million