Gala Historical Data

GALA Page 11
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00298
+0.00%
$ 142.23 million $ 20.01 million
5:45 AM $ 0.00298
+0.04%
$ 142.23 million $ 20.03 million
5:44 AM $ 0.00298
-0.05%
$ 142.07 million $ 20.02 million
5:43 AM $ 0.00298
+0.00%
$ 142.07 million $ 20.01 million
5:42 AM $ 0.00298
+0.02%
$ 142.07 million $ 20.01 million
5:41 AM $ 0.00298
+0.08%
$ 142.07 million $ 20.01 million
5:40 AM $ 0.00298
-0.14%
$ 142.07 million $ 20 million
5:39 AM $ 0.00299
-0.02%
$ 142.18 million $ 20 million
5:38 AM $ 0.00299
-0.06%
$ 142.18 million $ 20 million
5:37 AM $ 0.00299
+0.00%
$ 142.18 million $ 20 million
5:36 AM $ 0.00299
+0.00%
$ 142.18 million $ 20 million
5:35 AM $ 0.00299
-0.01%
$ 142.18 million $ 20 million
5:34 AM $ 0.00299
+0.03%
$ 142.28 million $ 20.02 million
5:33 AM $ 0.00299
+0.00%
$ 142.28 million $ 20.01 million
5:32 AM $ 0.00299
-0.04%
$ 142.28 million $ 20.01 million
5:31 AM $ 0.00299
-0.07%
$ 142.28 million $ 20.01 million
5:30 AM $ 0.00299
+0.07%
$ 142.28 million $ 20 million
5:29 AM $ 0.00299
+0.06%
$ 142.34 million $ 19.97 million
5:28 AM $ 0.00299
-0.08%
$ 142.34 million $ 19.98 million
5:27 AM $ 0.00299
-0.03%
$ 142.34 million $ 19.97 million
5:26 AM $ 0.00299
+0.03%
$ 142.34 million $ 19.97 million
5:25 AM $ 0.00299
+0.03%
$ 142.34 million $ 19.97 million
5:24 AM $ 0.00299
-0.11%
$ 142.32 million $ 19.96 million
5:23 AM $ 0.00299
+0.00%
$ 142.32 million $ 19.93 million
5:22 AM $ 0.00299
-0.13%
$ 142.32 million $ 19.92 million
5:21 AM $ 0.003
-0.03%
$ 142.32 million $ 19.92 million
5:20 AM $ 0.003
-0.01%
$ 142.32 million $ 19.93 million
5:19 AM $ 0.003
-0.11%
$ 142.7 million $ 19.96 million
5:18 AM $ 0.003
+0.04%
$ 142.7 million $ 19.97 million
5:17 AM $ 0.003
-0.05%
$ 142.7 million $ 20.01 million
5:16 AM $ 0.003
+0.01%
$ 142.7 million $ 20.01 million
5:15 AM $ 0.003
-0.04%
$ 142.7 million $ 20.03 million
5:14 AM $ 0.003
-0.07%
$ 142.92 million $ 20.04 million
5:13 AM $ 0.003
+0.03%
$ 142.92 million $ 20.04 million
5:12 AM $ 0.003
-0.08%
$ 142.92 million $ 20.04 million
5:11 AM $ 0.003
+0.00%
$ 142.92 million $ 20.03 million
5:10 AM $ 0.003
-0.01%
$ 142.92 million $ 20.03 million
5:09 AM $ 0.00301
-0.12%
$ 143.13 million $ 20.02 million
5:08 AM $ 0.00301
-0.05%
$ 143.13 million $ 20.02 million
5:07 AM $ 0.00301
-0.05%
$ 143.13 million $ 20.02 million
5:06 AM $ 0.00301
-0.03%
$ 143.13 million $ 20.01 million
5:05 AM $ 0.00301
-0.01%
$ 143.13 million $ 20 million
5:04 AM $ 0.00301
+0.10%
$ 143.49 million $ 20.02 million
5:03 AM $ 0.00301
+0.01%
$ 143.49 million $ 19.96 million
5:02 AM $ 0.00301
-0.01%
$ 143.49 million $ 19.96 million
5:01 AM $ 0.00301
-0.02%
$ 143.49 million $ 19.94 million
5:00 AM $ 0.00301
+0.15%
$ 143.49 million $ 19.9 million
4:59 AM $ 0.00301
+0.12%
$ 143.17 million $ 19.85 million
4:58 AM $ 0.003
+0.12%
$ 143.17 million $ 19.85 million
4:57 AM $ 0.003
+0.14%
$ 143.17 million $ 19.83 million