Gala Historical Data

GALA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.00224
+1.02%
$ 108.57 million $ 11.84 million
Jun 30, 12 PM $ 0.00222
-1.32%
$ 107.48 million $ 11.92 million
Jun 30, 11 AM $ 0.00225
-0.99%
$ 108.94 million $ 12 million
Jun 30, 10 AM $ 0.00227
+0.05%
$ 109.98 million $ 12.28 million
Jun 30, 9 AM $ 0.00227
-0.40%
$ 109.93 million $ 12.35 million
Jun 30, 8 AM $ 0.00228
+0.02%
$ 110.37 million $ 12.32 million
Jun 30, 7 AM $ 0.00228
-0.20%
$ 110.35 million $ 12.22 million
Jun 30, 6 AM $ 0.00228
+0.09%
$ 110.57 million $ 12.25 million
Jun 30, 5 AM $ 0.00228
-0.01%
$ 110.48 million $ 12.12 million
Jun 30, 4 AM $ 0.00228
+0.37%
$ 110.49 million $ 12.24 million
Jun 30, 3 AM $ 0.00227
-0.11%
$ 110.08 million $ 12.54 million
Jun 30, 2 AM $ 0.00227
+0.50%
$ 110.2 million $ 12.75 million
Jun 30, 1 AM $ 0.00226
+0.01%
$ 109.65 million $ 12.53 million
Jun 30, 12 AM $ 0.00226
-0.68%
$ 109.63 million $ 12.49 million
Jun 29, 11 PM $ 0.00228
-0.01%
$ 110.38 million $ 11.55 million
Jun 29, 10 PM $ 0.00228
-0.53%
$ 110.39 million $ 11.55 million
Jun 29, 9 PM $ 0.00229
+0.41%
$ 110.99 million $ 11.79 million
Jun 29, 8 PM $ 0.00228
-0.49%
$ 110.53 million $ 11.92 million
Jun 29, 7 PM $ 0.00229
-0.20%
$ 111.07 million $ 11.93 million
Jun 29, 6 PM $ 0.0023
-0.53%
$ 111.29 million $ 11.96 million
Jun 29, 5 PM $ 0.00231
+1.06%
$ 111.88 million $ 11.75 million
Jun 29, 4 PM $ 0.00228
-0.20%
$ 110.7 million $ 11.25 million
Jun 29, 3 PM $ 0.00229
+0.31%
$ 110.92 million $ 11.18 million
Jun 29, 2 PM $ 0.00228
+0.40%
$ 110.55 million $ 11.08 million
Jun 29, 1 PM $ 0.00227
-0.82%
$ 110.06 million $ 10.97 million
Jun 29, 12 PM $ 0.00229
+0.24%
$ 110.97 million $ 10.31 million
Jun 29, 11 AM $ 0.00228
+0.10%
$ 110.7 million $ 9.76 million
Jun 29, 10 AM $ 0.00228
-0.12%
$ 110.59 million $ 9.31 million
Jun 29, 9 AM $ 0.00228
+0.27%
$ 110.74 million $ 9.19 million
Jun 29, 8 AM $ 0.00228
-0.49%
$ 110.32 million $ 9.14 million
Jun 29, 7 AM $ 0.00229
+0.12%
$ 110.86 million $ 9.37 million
Jun 29, 6 AM $ 0.00229
+0.13%
$ 110.73 million $ 9.47 million
Jun 29, 5 AM $ 0.00228
+0.05%
$ 110.59 million $ 9.43 million
Jun 29, 4 AM $ 0.00228
-0.46%
$ 110.54 million $ 9.29 million
Jun 29, 3 AM $ 0.00229
+0.28%
$ 111.05 million $ 8.88 million
Jun 29, 2 AM $ 0.00229
+0.69%
$ 110.74 million $ 8.68 million
Jun 29, 1 AM $ 0.00227
-0.27%
$ 109.99 million $ 8.55 million
Jun 29, 12 AM $ 0.00228
+0.52%
$ 110.28 million $ 8.46 million
Jun 28, 11 PM $ 0.00227
+1.31%
$ 109.71 million $ 8.22 million
Jun 28, 10 PM $ 0.00224
-0.48%
$ 108.28 million $ 8.21 million
Jun 28, 9 PM $ 0.00225
-1.27%
$ 108.81 million $ 8.18 million
Jun 28, 8 PM $ 0.00228
+0.18%
$ 110.21 million $ 8.16 million
Jun 28, 7 PM $ 0.00227
+0.57%
$ 110.01 million $ 8.15 million
Jun 28, 6 PM $ 0.00226
-0.15%
$ 109.38 million $ 8.33 million
Jun 28, 5 PM $ 0.00226
-0.11%
$ 109.55 million $ 8.51 million
Jun 28, 4 PM $ 0.00227
-1.05%
$ 109.67 million $ 8.71 million
Jun 28, 3 PM $ 0.00229
+0.32%
$ 110.83 million $ 8.71 million
Jun 28, 2 PM $ 0.00228
+0.88%
$ 110.48 million $ 8.69 million
Jun 28, 1 PM $ 0.00226
-0.32%
$ 109.52 million $ 8.12 million
Jun 28, 12 PM $ 0.00227
-0.14%
$ 109.87 million $ 8.1 million