Gala Historical Data

GALA Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00375
+0.64%
$ 178.71 million $ 53 million
May 7, 10 PM $ 0.00373
-0.10%
$ 177.57 million $ 53.83 million
May 7, 9 PM $ 0.00373
+0.52%
$ 177.82 million $ 57.71 million
May 7, 8 PM $ 0.00371
-0.63%
$ 176.9 million $ 58.47 million
May 7, 7 PM $ 0.00374
+1.01%
$ 178.02 million $ 57.79 million
May 7, 6 PM $ 0.0037
+0.75%
$ 176.25 million $ 57.17 million
May 7, 5 PM $ 0.00367
+0.10%
$ 174.93 million $ 56.36 million
May 7, 4 PM $ 0.00367
+0.74%
$ 174.75 million $ 57.21 million
May 7, 3 PM $ 0.00364
-0.98%
$ 173.48 million $ 58.36 million
May 7, 2 PM $ 0.00368
-1.93%
$ 175.2 million $ 59.3 million
May 7, 1 PM $ 0.00375
-1.06%
$ 178.65 million $ 59.62 million
May 7, 12 PM $ 0.00379
+0.47%
$ 180.56 million $ 60.65 million
May 7, 11 AM $ 0.00377
-0.25%
$ 179.73 million $ 62.19 million
May 7, 10 AM $ 0.00378
+1.01%
$ 180.19 million $ 62.96 million
May 7, 9 AM $ 0.00374
-0.89%
$ 178.39 million $ 62.68 million
May 7, 8 AM $ 0.00378
-0.37%
$ 179.99 million $ 63.58 million
May 7, 7 AM $ 0.00379
+0.05%
$ 180.65 million $ 64.55 million
May 7, 6 AM $ 0.00379
+0.03%
$ 180.55 million $ 64.52 million
May 7, 5 AM $ 0.00379
-1.55%
$ 180.54 million $ 63.14 million
May 7, 4 AM $ 0.00385
+4.34%
$ 183.38 million $ 61.6 million
May 7, 3 AM $ 0.00369
+0.29%
$ 175.76 million $ 59.98 million
May 7, 2 AM $ 0.00368
+0.39%
$ 175.24 million $ 60.67 million
May 7, 1 AM $ 0.00366
-0.39%
$ 174.56 million $ 60.75 million
May 7, 12 AM $ 0.00368
-0.95%
$ 175.24 million $ 61.3 million
May 6, 11 PM $ 0.00371
+0.56%
$ 176.93 million $ 62.35 million
May 6, 10 PM $ 0.00369
-2.01%
$ 175.95 million $ 62.31 million
May 6, 9 PM $ 0.00377
+2.86%
$ 179.56 million $ 65.02 million
May 6, 8 PM $ 0.00366
+0.70%
$ 174.57 million $ 70.77 million
May 6, 7 PM $ 0.00364
+0.44%
$ 173.36 million $ 78.01 million
May 6, 6 PM $ 0.00362
-0.68%
$ 172.61 million $ 79.16 million
May 6, 5 PM $ 0.00365
-1.57%
$ 173.79 million $ 78.45 million
May 6, 4 PM $ 0.0037
+0.91%
$ 176.52 million $ 77.02 million
May 6, 3 PM $ 0.00367
+1.80%
$ 174.95 million $ 75.34 million
May 6, 2 PM $ 0.00361
-0.73%
$ 171.87 million $ 73.93 million
May 6, 1 PM $ 0.00363
-1.91%
$ 173.13 million $ 72.37 million
May 6, 12 PM $ 0.0037
-0.10%
$ 176.5 million $ 70.56 million
May 6, 11 AM $ 0.00371
+0.87%
$ 176.66 million $ 69.15 million
May 6, 10 AM $ 0.00368
+0.76%
$ 175.14 million $ 67.52 million
May 6, 9 AM $ 0.00365
+0.26%
$ 173.82 million $ 66.77 million
May 6, 8 AM $ 0.00364
+2.27%
$ 173.37 million $ 65.03 million
May 6, 7 AM $ 0.00356
-0.83%
$ 169.52 million $ 63.99 million
May 6, 6 AM $ 0.00359
-1.26%
$ 170.94 million $ 62.96 million
May 6, 5 AM $ 0.00363
+0.37%
$ 173.13 million $ 61.35 million
May 6, 4 AM $ 0.00362
-0.22%
$ 172.59 million $ 58.57 million
May 6, 3 AM $ 0.00363
+1.77%
$ 172.97 million $ 55.02 million
May 6, 2 AM $ 0.00357
+0.34%
$ 169.95 million $ 51.93 million
May 6, 1 AM $ 0.00356
+1.97%
$ 169.42 million $ 51.21 million
May 6, 12 AM $ 0.00349
-0.02%
$ 166.14 million $ 49.35 million
May 5, 11 PM $ 0.00349
+0.52%
$ 166.18 million $ 47.25 million
May 5, 10 PM $ 0.00347
-2.88%
$ 165.42 million $ 45.97 million