Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Historical Data

GALA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 11 AM $0.00201
-0.04%
$101.62 million $10.05 million
Oct 17, 10 AM $0.00201
-0.38%
$101.66 million $10.31 million
Oct 17, 9 AM $0.00202
-0.23%
$102.06 million $10.43 million
Oct 17, 8 AM $0.00202
-0.84%
$102.29 million $10.74 million
Oct 17, 7 AM $0.00204
+0.29%
$103.16 million $11.04 million
Oct 17, 6 AM $0.00204
-1.10%
$102.86 million $11.39 million
Oct 17, 5 AM $0.00206
+0.08%
$104 million $11.58 million
Oct 17, 4 AM $0.00206
+0.62%
$103.92 million $11.81 million
Oct 17, 3 AM $0.00204
+0.93%
$103.28 million $12.14 million
Oct 17, 2 AM $0.00203
+0.12%
$102.33 million $12.23 million
Oct 17, 1 AM $0.00202
-0.40%
$102.2 million $12.44 million
Oct 17, 12 AM $0.00203
-0.34%
$102.61 million $12.32 million
Oct 16, 11 PM $0.00204
+0.14%
$102.97 million $12.24 million
Oct 16, 10 PM $0.00204
+0.63%
$102.82 million $12.26 million
Oct 16, 9 PM $0.00202
+0.09%
$102.18 million $12.24 million
Oct 16, 8 PM $0.00202
+0.03%
$102.09 million $12.14 million
Oct 16, 7 PM $0.00202
+0.93%
$102.06 million $12.46 million
Oct 16, 6 PM $0.002
-0.66%
$101.12 million $12.79 million
Oct 16, 5 PM $0.00201
-1.14%
$101.79 million $12.93 million
Oct 16, 4 PM $0.00204
-0.21%
$102.96 million $12.63 million
Oct 16, 3 PM $0.00204
-1.04%
$103.18 million $13.24 million
Oct 16, 2 PM $0.00206
+0.22%
$104.27 million $13.6 million
Oct 16, 1 PM $0.00206
-0.08%
$104.04 million $13.73 million
Oct 16, 12 PM $0.00206
-0.98%
$104.13 million $13.9 million
Oct 16, 11 AM $0.00208
-0.17%
$105.16 million $14.48 million
Oct 16, 10 AM $0.00208
+0.18%
$105.33 million $14.3 million
Oct 16, 9 AM $0.00208
-0.25%
$105.14 million $14.33 million
Oct 16, 8 AM $0.00209
+0.43%
$105.41 million $14.29 million
Oct 16, 7 AM $0.00208
+0.07%
$104.95 million $14.3 million
Oct 16, 6 AM $0.00208
-0.33%
$104.88 million $14.17 million
Oct 16, 5 AM $0.00208
+0.29%
$105.24 million $14.16 million
Oct 16, 4 AM $0.00208
+1.11%
$104.93 million $14.35 million
Oct 16, 3 AM $0.00205
+0.43%
$103.78 million $14.31 million
Oct 16, 2 AM $0.00205
+0.03%
$103.34 million $14.46 million
Oct 16, 1 AM $0.00204
-0.19%
$103.31 million $16.94 million
Oct 16, 12 AM $0.00205
-0.66%
$103.51 million $16.97 million
Oct 15, 11 PM $0.00206
+0.26%
$104.19 million $17.02 million
Oct 15, 10 PM $0.00206
+0.07%
$103.92 million $17.05 million
Oct 15, 9 PM $0.00206
+0.20%
$103.85 million $17 million
Oct 15, 8 PM $0.00205
-1.05%
$103.64 million $16.99 million
Oct 15, 7 PM $0.00207
+0.97%
$104.75 million $16.59 million
Oct 15, 6 PM $0.00205
+0.03%
$103.75 million $16.26 million
Oct 15, 5 PM $0.00205
-0.36%
$103.71 million $16.15 million
Oct 15, 4 PM $0.00206
+0.69%
$104.09 million $15.97 million
Oct 15, 3 PM $0.00205
+2.34%
$103.38 million $15.38 million
Oct 15, 2 PM $0.002
+3.91%
$101.01 million $15 million
Oct 15, 1 PM $0.00192
-1.11%
$97.21 million $15.12 million
Oct 15, 12 PM $0.00195
-1.24%
$98.3 million $15.73 million
Oct 15, 11 AM $0.00197
+0.29%
$99.53 million $16.28 million
Oct 15, 10 AM $0.00196
-0.55%
$99.24 million $16.23 million