Gala Historical Data

GALA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.00163
+0.15%
$80.6 million $6.8 million
Aug 17, 11 PM $0.00163
+0.44%
$80.48 million $6.84 million
Aug 17, 10 PM $0.00162
-0.53%
$80.13 million $6.86 million
Aug 17, 9 PM $0.00163
-0.06%
$80.56 million $7.11 million
Aug 17, 8 PM $0.00163
-0.01%
$80.6 million $7.37 million
Aug 17, 7 PM $0.00163
+0.08%
$80.61 million $7.38 million
Aug 17, 6 PM $0.00163
-0.73%
$80.55 million $7.29 million
Aug 17, 5 PM $0.00164
+0.41%
$81.14 million $6.92 million
Aug 17, 4 PM $0.00163
-0.23%
$80.81 million $6.88 million
Aug 17, 3 PM $0.00164
+0.31%
$80.99 million $6.77 million
Aug 17, 2 PM $0.00163
-0.04%
$80.75 million $6.71 million
Aug 17, 1 PM $0.00163
-0.19%
$80.78 million $6.75 million
Aug 17, 12 PM $0.00164
+0.04%
$80.94 million $6.63 million
Aug 17, 11 AM $0.00164
-0.14%
$80.91 million $6.62 million
Aug 17, 10 AM $0.00164
+0.30%
$81.02 million $6.63 million
Aug 17, 9 AM $0.00163
+0.12%
$80.78 million $6.63 million
Aug 17, 8 AM $0.00163
-1.48%
$80.44 million $7 million
Aug 17, 7 AM $0.00166
-0.51%
$81.65 million $7.09 million
Aug 17, 6 AM $0.00166
+0.13%
$82.07 million $7.64 million
Aug 17, 5 AM $0.00166
+0.07%
$81.97 million $7.65 million
Aug 17, 4 AM $0.00166
+0.25%
$81.91 million $7.66 million
Aug 17, 3 AM $0.00166
-0.09%
$81.7 million $7.66 million
Aug 17, 2 AM $0.00166
+0.15%
$81.77 million $7.62 million
Aug 17, 1 AM $0.00166
+0.89%
$81.65 million $7.58 million
Aug 17, 12 AM $0.00164
+0.15%
$80.93 million $7.56 million
Aug 16, 11 PM $0.00164
+0.73%
$80.82 million $7.47 million
Aug 16, 10 PM $0.00163
-0.38%
$80.23 million $7.66 million
Aug 16, 9 PM $0.00163
-0.93%
$80.53 million $7.32 million
Aug 16, 8 PM $0.00165
-0.36%
$81.29 million $7.04 million
Aug 16, 7 PM $0.00165
+0.48%
$81.58 million $7.08 million
Aug 16, 6 PM $0.00165
-0.55%
$81.19 million $7.1 million
Aug 16, 5 PM $0.00166
-0.39%
$81.64 million $7.01 million
Aug 16, 4 PM $0.00166
-0.29%
$81.96 million $6.99 million
Aug 16, 3 PM $0.00167
+0.35%
$82.2 million $7.02 million
Aug 16, 2 PM $0.00166
-0.45%
$81.91 million $7 million
Aug 16, 1 PM $0.00167
-0.59%
$82.28 million $6.95 million
Aug 16, 12 PM $0.00168
+0.35%
$82.77 million $7.06 million
Aug 16, 11 AM $0.00167
-0.25%
$82.49 million $7.09 million
Aug 16, 10 AM $0.00168
-0.76%
$82.69 million $7.05 million
Aug 16, 9 AM $0.00169
+0.01%
$83.32 million $7.08 million
Aug 16, 8 AM $0.00169
+0.44%
$83.32 million $6.61 million
Aug 16, 7 AM $0.00168
+1.51%
$82.95 million $6.19 million
Aug 16, 6 AM $0.00166
+0.17%
$81.71 million $5.7 million
Aug 16, 5 AM $0.00165
+0.12%
$81.57 million $5.71 million
Aug 16, 4 AM $0.00165
+0.02%
$81.47 million $5.8 million
Aug 16, 3 AM $0.00165
+0.20%
$81.46 million $5.75 million
Aug 16, 2 AM $0.00165
+0.54%
$81.3 million $5.78 million
Aug 16, 1 AM $0.00164
-0.35%
$80.86 million $5.75 million
Aug 16, 12 AM $0.00165
+0.34%
$81.14 million $5.77 million
Aug 15, 11 PM $0.00164
-1.33%
$80.86 million $5.92 million