Gala Historical Data

GALA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00314
+0.56%
$ 149.34 million $ 27.97 million
Mar 23, 4 PM $ 0.00313
-0.33%
$ 148.51 million $ 27.63 million
Mar 23, 3 PM $ 0.00314
-2.10%
$ 148.99 million $ 27.29 million
Mar 23, 2 PM $ 0.0032
+0.20%
$ 152.2 million $ 27.23 million
Mar 23, 1 PM $ 0.0032
+1.38%
$ 151.9 million $ 27.28 million
Mar 23, 12 PM $ 0.00315
+0.09%
$ 149.84 million $ 27.46 million
Mar 23, 11 AM $ 0.00315
+3.16%
$ 149.7 million $ 27.03 million
Mar 23, 10 AM $ 0.00306
+0.08%
$ 145.13 million $ 22.96 million
Mar 23, 9 AM $ 0.00305
+1.61%
$ 145 million $ 23.6 million
Mar 23, 8 AM $ 0.003
-0.43%
$ 142.57 million $ 23.88 million
Mar 23, 7 AM $ 0.00302
-0.71%
$ 143.18 million $ 25.78 million
Mar 23, 6 AM $ 0.00304
-1.55%
$ 144.13 million $ 25.25 million
Mar 23, 5 AM $ 0.00308
-0.31%
$ 146.39 million $ 25.02 million
Mar 23, 4 AM $ 0.00309
+0.69%
$ 146.85 million $ 24.95 million
Mar 23, 3 AM $ 0.00307
-0.17%
$ 145.83 million $ 24.99 million
Mar 23, 2 AM $ 0.00308
+0.38%
$ 146.09 million $ 25.19 million
Mar 23, 1 AM $ 0.00307
-0.06%
$ 145.54 million $ 25.05 million
Mar 23, 12 AM $ 0.00307
+0.60%
$ 145.62 million $ 25.28 million
Mar 22, 11 PM $ 0.00305
-0.83%
$ 144.75 million $ 27.02 million
Mar 22, 10 PM $ 0.00308
+1.23%
$ 145.96 million $ 28.5 million
Mar 22, 9 PM $ 0.00304
-0.04%
$ 144.19 million $ 27.86 million
Mar 22, 8 PM $ 0.00304
-0.24%
$ 144.24 million $ 26.64 million
Mar 22, 7 PM $ 0.00305
-0.22%
$ 144.6 million $ 26.55 million
Mar 22, 6 PM $ 0.00305
-0.69%
$ 144.92 million $ 26.13 million
Mar 22, 5 PM $ 0.00307
-0.60%
$ 145.93 million $ 25.06 million
Mar 22, 4 PM $ 0.00309
-0.33%
$ 146.81 million $ 24.44 million
Mar 22, 3 PM $ 0.0031
+0.52%
$ 147.29 million $ 24.64 million
Mar 22, 2 PM $ 0.00309
-0.66%
$ 146.54 million $ 24.51 million
Mar 22, 1 PM $ 0.00311
+0.00%
$ 147.52 million $ 24.33 million
Mar 22, 12 PM $ 0.00311
+0.41%
$ 147.53 million $ 23.81 million
Mar 22, 11 AM $ 0.0031
-0.03%
$ 146.92 million $ 23.38 million
Mar 22, 10 AM $ 0.0031
-0.72%
$ 146.96 million $ 22.98 million
Mar 22, 9 AM $ 0.00312
-0.55%
$ 148.03 million $ 23.99 million
Mar 22, 8 AM $ 0.00314
-1.05%
$ 148.85 million $ 23.28 million
Mar 22, 7 AM $ 0.00317
-1.14%
$ 150.45 million $ 21.28 million
Mar 22, 6 AM $ 0.00321
-0.23%
$ 152.19 million $ 20.95 million
Mar 22, 5 AM $ 0.00321
-0.08%
$ 152.54 million $ 20.71 million
Mar 22, 4 AM $ 0.00322
+0.55%
$ 152.67 million $ 20.46 million
Mar 22, 3 AM $ 0.0032
-0.30%
$ 151.84 million $ 20.31 million
Mar 22, 2 AM $ 0.00321
+0.33%
$ 152.3 million $ 20.01 million
Mar 22, 1 AM $ 0.0032
-0.23%
$ 151.8 million $ 19.61 million
Mar 22, 12 AM $ 0.00321
+0.30%
$ 152.15 million $ 19.09 million
Mar 21, 11 PM $ 0.0032
-3.37%
$ 151.68 million $ 16.63 million
Mar 21, 10 PM $ 0.00331
-0.60%
$ 156.98 million $ 15.38 million
Mar 21, 9 PM $ 0.00333
-0.29%
$ 157.93 million $ 15.21 million
Mar 21, 8 PM $ 0.00334
+0.53%
$ 158.38 million $ 15.57 million
Mar 21, 7 PM $ 0.00332
+0.04%
$ 157.54 million $ 15.69 million
Mar 21, 6 PM $ 0.00332
+0.01%
$ 157.48 million $ 15.82 million
Mar 21, 5 PM $ 0.00332
-0.28%
$ 157.46 million $ 16.04 million
Mar 21, 4 PM $ 0.00333
-0.58%
$ 157.91 million $ 16.2 million