Gala Historical Data

GALA Page 12
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00299
+0.06%
$ 142.22 million $ 19.88 million
6:48 AM $ 0.00298
-0.04%
$ 142.22 million $ 19.91 million
6:47 AM $ 0.00299
+0.01%
$ 142.22 million $ 19.91 million
6:46 AM $ 0.00299
-0.01%
$ 142.22 million $ 19.93 million
6:45 AM $ 0.00299
-0.01%
$ 142.22 million $ 19.94 million
6:44 AM $ 0.00298
+0.01%
$ 142.15 million $ 19.94 million
6:43 AM $ 0.00298
+0.00%
$ 142.15 million $ 19.93 million
6:42 AM $ 0.00298
+0.01%
$ 142.15 million $ 19.94 million
6:41 AM $ 0.00298
+0.02%
$ 142.15 million $ 19.95 million
6:40 AM $ 0.00298
+0.00%
$ 142.15 million $ 19.95 million
6:39 AM $ 0.00298
-0.03%
$ 142.07 million $ 19.97 million
6:38 AM $ 0.00298
-0.03%
$ 142.07 million $ 19.98 million
6:37 AM $ 0.00298
+0.01%
$ 142.07 million $ 20 million
6:36 AM $ 0.00298
+0.02%
$ 142.07 million $ 20.01 million
6:35 AM $ 0.00298
+0.04%
$ 142.07 million $ 20 million
6:34 AM $ 0.00298
+0.13%
$ 142.08 million $ 19.99 million
6:33 AM $ 0.00298
+0.07%
$ 142.08 million $ 19.98 million
6:32 AM $ 0.00298
+0.05%
$ 142.08 million $ 19.98 million
6:31 AM $ 0.00298
+0.00%
$ 142.08 million $ 19.98 million
6:30 AM $ 0.00298
+0.00%
$ 142.08 million $ 19.98 million
6:29 AM $ 0.00298
+0.02%
$ 141.73 million $ 19.97 million
6:28 AM $ 0.00298
+0.03%
$ 141.73 million $ 19.97 million
6:27 AM $ 0.00298
+0.05%
$ 141.73 million $ 19.97 million
6:26 AM $ 0.00297
+0.00%
$ 141.73 million $ 19.97 million
6:25 AM $ 0.00297
+0.01%
$ 141.73 million $ 19.97 million
6:24 AM $ 0.00297
-0.08%
$ 141.62 million $ 19.97 million
6:23 AM $ 0.00298
+0.00%
$ 141.62 million $ 19.94 million
6:22 AM $ 0.00298
+0.05%
$ 141.62 million $ 19.94 million
6:21 AM $ 0.00297
-0.05%
$ 141.62 million $ 19.93 million
6:20 AM $ 0.00298
+0.01%
$ 141.62 million $ 19.92 million
6:19 AM $ 0.00298
+0.05%
$ 141.73 million $ 19.92 million
6:18 AM $ 0.00297
-0.05%
$ 141.73 million $ 19.9 million
6:17 AM $ 0.00298
+0.00%
$ 141.73 million $ 19.9 million
6:16 AM $ 0.00298
+0.00%
$ 141.73 million $ 19.9 million
6:15 AM $ 0.00298
+0.02%
$ 141.73 million $ 19.9 million
6:14 AM $ 0.00298
+0.17%
$ 141.71 million $ 19.89 million
6:13 AM $ 0.00297
+0.14%
$ 141.71 million $ 19.9 million
6:12 AM $ 0.00297
-0.01%
$ 141.71 million $ 19.9 million
6:11 AM $ 0.00297
+0.00%
$ 141.71 million $ 19.9 million
6:10 AM $ 0.00297
+0.01%
$ 141.71 million $ 19.91 million
6:09 AM $ 0.00297
-0.17%
$ 141.27 million $ 19.93 million
6:08 AM $ 0.00297
-0.05%
$ 141.27 million $ 19.96 million
6:07 AM $ 0.00297
+0.00%
$ 141.27 million $ 19.96 million
6:06 AM $ 0.00297
-0.01%
$ 141.27 million $ 19.96 million
6:05 AM $ 0.00297
-0.04%
$ 141.27 million $ 19.96 million
6:04 AM $ 0.00297
-0.24%
$ 141.68 million $ 20 million
6:03 AM $ 0.00298
-0.03%
$ 141.68 million $ 20 million
6:02 AM $ 0.00298
-0.07%
$ 141.68 million $ 20 million
6:01 AM $ 0.00298
-0.03%
$ 141.68 million $ 20 million
6:00 AM $ 0.00299
-0.06%
$ 141.68 million $ 20 million