Gala Historical Data

GALA Page 12
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.00187
-0.01%
$93.26 million $12.37 million
2:15 PM $0.00187
-0.01%
$93.26 million $12.38 million
2:14 PM $0.00187
+0.02%
$93.31 million $12.37 million
2:13 PM $0.00187
+0.00%
$93.31 million $12.37 million
2:12 PM $0.00187
-0.25%
$93.31 million $12.38 million
2:11 PM $0.00188
-0.08%
$93.31 million $12.41 million
2:10 PM $0.00188
-0.04%
$93.31 million $12.44 million
2:09 PM $0.00188
-0.09%
$93.71 million $12.46 million
2:08 PM $0.00188
+0.03%
$93.71 million $12.46 million
2:07 PM $0.00188
-0.01%
$93.71 million $12.46 million
2:06 PM $0.00188
-0.11%
$93.71 million $12.46 million
2:05 PM $0.00188
+0.28%
$93.71 million $12.46 million
2:04 PM $0.00188
+0.11%
$93.57 million $12.5 million
2:03 PM $0.00188
-0.01%
$93.57 million $12.5 million
2:02 PM $0.00188
-0.06%
$93.57 million $12.51 million
2:01 PM $0.00188
-0.14%
$93.57 million $12.51 million
2:00 PM $0.00188
+0.07%
$93.57 million $12.52 million
1:59 PM $0.00188
-0.05%
$93.62 million $12.52 million
1:58 PM $0.00188
-0.02%
$93.62 million $12.52 million
1:57 PM $0.00188
+0.06%
$93.62 million $12.54 million
1:56 PM $0.00188
+0.00%
$93.62 million $12.55 million
1:55 PM $0.00188
+0.06%
$93.62 million $12.57 million
1:54 PM $0.00188
-0.09%
$93.56 million $12.57 million
1:53 PM $0.00188
+0.12%
$93.56 million $12.56 million
1:52 PM $0.00188
-0.03%
$93.56 million $12.56 million
1:51 PM $0.00188
+0.04%
$93.56 million $12.56 million
1:50 PM $0.00188
+0.04%
$93.56 million $12.57 million
1:49 PM $0.00188
+0.02%
$93.5 million $12.56 million
1:48 PM $0.00188
+0.02%
$93.5 million $12.55 million
1:47 PM $0.00188
+0.02%
$93.5 million $12.55 million
1:46 PM $0.00188
+0.02%
$93.5 million $12.56 million
1:45 PM $0.00188
+0.05%
$93.5 million $12.57 million
1:44 PM $0.00187
+0.09%
$93.41 million $12.56 million
1:43 PM $0.00187
-0.19%
$93.41 million $12.56 million
1:42 PM $0.00188
+0.11%
$93.41 million $12.61 million
1:41 PM $0.00187
-0.04%
$93.41 million $12.66 million
1:40 PM $0.00187
+0.06%
$93.41 million $12.76 million
1:39 PM $0.00187
+0.01%
$93.38 million $12.81 million
1:38 PM $0.00187
-0.08%
$93.38 million $12.82 million
1:37 PM $0.00188
-0.29%
$93.38 million $12.83 million
1:36 PM $0.00188
-0.33%
$93.38 million $12.83 million
1:35 PM $0.00189
-0.04%
$93.38 million $12.83 million
1:34 PM $0.00189
+0.00%
$94.15 million $12.83 million
1:33 PM $0.00189
-0.08%
$94.15 million $12.83 million
1:32 PM $0.00189
+0.16%
$94.15 million $12.88 million
1:31 PM $0.00189
-0.03%
$94.15 million $12.91 million
1:30 PM $0.00189
-0.06%
$94.15 million $12.93 million
1:29 PM $0.00189
+0.05%
$94.14 million $12.92 million
1:28 PM $0.00189
+0.07%
$94.14 million $12.92 million
1:27 PM $0.00189
-0.11%
$94.14 million $12.94 million