Gala Historical Data

GALA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.00164
-1.33%
$80.86 million $5.92 million
Aug 15, 10 PM $0.00166
-0.31%
$81.95 million $5.71 million
Aug 15, 9 PM $0.00167
+0.28%
$82.2 million $5.73 million
Aug 15, 8 PM $0.00166
-0.06%
$81.97 million $5.86 million
Aug 15, 7 PM $0.00166
+0.23%
$82.02 million $6 million
Aug 15, 6 PM $0.00166
+0.12%
$81.84 million $6.17 million
Aug 15, 5 PM $0.00166
+0.00%
$81.74 million $6.87 million
Aug 15, 4 PM $0.00166
-0.43%
$81.74 million $7.21 million
Aug 15, 3 PM $0.00166
+0.43%
$82.1 million $7.63 million
Aug 15, 2 PM $0.00166
-0.21%
$81.75 million $7.71 million
Aug 15, 1 PM $0.00166
+0.10%
$81.92 million $7.71 million
Aug 15, 12 PM $0.00166
-0.46%
$81.84 million $7.77 million
Aug 15, 11 AM $0.00167
+0.06%
$82.21 million $7.73 million
Aug 15, 10 AM $0.00167
-0.12%
$82.17 million $7.72 million
Aug 15, 9 AM $0.00167
+0.36%
$82.26 million $7.75 million
Aug 15, 8 AM $0.00166
-0.18%
$81.97 million $7.89 million
Aug 15, 7 AM $0.00166
-0.31%
$82.12 million $7.93 million
Aug 15, 6 AM $0.00167
-0.12%
$82.37 million $7.98 million
Aug 15, 5 AM $0.00167
-0.36%
$82.47 million $8.09 million
Aug 15, 4 AM $0.00168
+0.16%
$82.77 million $8.03 million
Aug 15, 3 AM $0.00168
-0.67%
$82.64 million $8.07 million
Aug 15, 2 AM $0.00169
+0.60%
$83.19 million $8.37 million
Aug 15, 1 AM $0.00168
-0.24%
$82.7 million $8.34 million
Aug 15, 12 AM $0.00168
+0.05%
$82.89 million $8.29 million
Aug 14, 11 PM $0.00168
+1.07%
$82.85 million $8.15 million
Aug 14, 10 PM $0.00166
-0.01%
$81.97 million $8.06 million
Aug 14, 9 PM $0.00166
-0.49%
$81.98 million $8.06 million
Aug 14, 8 PM $0.00167
-0.36%
$82.39 million $7.93 million
Aug 14, 7 PM $0.00168
-0.70%
$82.69 million $7.81 million
Aug 14, 6 PM $0.00169
+0.30%
$83.27 million $7.68 million
Aug 14, 5 PM $0.00168
+0.62%
$83.03 million $7.04 million
Aug 14, 4 PM $0.00167
+0.93%
$82.52 million $6.83 million
Aug 14, 3 PM $0.00166
+0.87%
$81.75 million $6.74 million
Aug 14, 2 PM $0.00164
-0.01%
$81.04 million $6.93 million
Aug 14, 1 PM $0.00164
+0.67%
$81.05 million $7.16 million
Aug 14, 12 PM $0.00163
+0.29%
$80.51 million $7.02 million
Aug 14, 11 AM $0.00163
+0.03%
$80.28 million $7.21 million
Aug 14, 10 AM $0.00163
+0.26%
$80.26 million $7.49 million
Aug 14, 9 AM $0.00162
-0.92%
$80.06 million $7.54 million
Aug 14, 8 AM $0.00164
+0.32%
$80.8 million $7.59 million
Aug 14, 7 AM $0.00163
-0.31%
$80.55 million $7.69 million
Aug 14, 6 AM $0.00164
-0.93%
$80.79 million $7.72 million
Aug 14, 5 AM $0.00165
-0.21%
$81.55 million $7.8 million
Aug 14, 4 AM $0.00166
-0.34%
$81.72 million $7.98 million
Aug 14, 3 AM $0.00166
-0.69%
$82 million $8.27 million
Aug 14, 2 AM $0.00167
-0.16%
$82.57 million $8.11 million
Aug 14, 1 AM $0.00168
-0.23%
$82.7 million $8.3 million
Aug 14, 12 AM $0.00168
+0.17%
$82.89 million $8.85 million
Aug 13, 11 PM $0.00168
-0.01%
$82.76 million $9 million
Aug 13, 10 PM $0.00168
+0.02%
$82.76 million $9.1 million