Gala Historical Data

GALA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00332
-0.28%
$ 157.46 million $ 16.04 million
Mar 21, 4 PM $ 0.00333
-0.58%
$ 157.91 million $ 16.2 million
Mar 21, 3 PM $ 0.00335
+0.72%
$ 158.84 million $ 15.73 million
Mar 21, 2 PM $ 0.00332
+0.13%
$ 157.7 million $ 16.01 million
Mar 21, 1 PM $ 0.00332
+0.16%
$ 157.5 million $ 16.63 million
Mar 21, 12 PM $ 0.00331
+0.22%
$ 157.25 million $ 17.25 million
Mar 21, 11 AM $ 0.00331
-0.01%
$ 156.9 million $ 17.42 million
Mar 21, 10 AM $ 0.00331
-0.94%
$ 156.92 million $ 17.62 million
Mar 21, 9 AM $ 0.00334
-0.32%
$ 158.41 million $ 15.87 million
Mar 21, 8 AM $ 0.00335
+0.30%
$ 158.91 million $ 16.12 million
Mar 21, 7 AM $ 0.00334
-0.28%
$ 158.43 million $ 16.22 million
Mar 21, 6 AM $ 0.00335
+0.31%
$ 158.87 million $ 16.47 million
Mar 21, 5 AM $ 0.00334
+0.26%
$ 158.38 million $ 16.85 million
Mar 21, 4 AM $ 0.00333
+0.04%
$ 157.96 million $ 18.34 million
Mar 21, 3 AM $ 0.00333
-0.59%
$ 157.9 million $ 19.09 million
Mar 21, 2 AM $ 0.00335
-0.01%
$ 158.85 million $ 19.19 million
Mar 21, 1 AM $ 0.00334
+0.00%
$ 158.45 million $ 19.81 million
Mar 21, 12 AM $ 0.00334
+0.06%
$ 158.4 million $ 20.45 million
Mar 20, 11 PM $ 0.00334
-0.89%
$ 158.3 million $ 20.83 million
Mar 20, 10 PM $ 0.00337
+0.15%
$ 159.72 million $ 21.02 million
Mar 20, 9 PM $ 0.00336
+0.83%
$ 159.48 million $ 21.19 million
Mar 20, 8 PM $ 0.00333
-0.31%
$ 158.18 million $ 20.75 million
Mar 20, 7 PM $ 0.00334
+0.09%
$ 158.66 million $ 20.59 million
Mar 20, 6 PM $ 0.00334
-1.02%
$ 158.52 million $ 21.01 million
Mar 20, 5 PM $ 0.00337
+0.21%
$ 160.15 million $ 21.19 million
Mar 20, 4 PM $ 0.00337
+0.02%
$ 159.81 million $ 21.5 million
Mar 20, 3 PM $ 0.00337
+0.78%
$ 159.77 million $ 21.8 million
Mar 20, 2 PM $ 0.00334
-0.28%
$ 158.54 million $ 22.31 million
Mar 20, 1 PM $ 0.00335
-0.13%
$ 158.98 million $ 22.59 million
Mar 20, 12 PM $ 0.00335
-0.50%
$ 159.19 million $ 23.31 million
Mar 20, 11 AM $ 0.00337
-0.25%
$ 159.99 million $ 24.14 million
Mar 20, 10 AM $ 0.00338
-0.19%
$ 160.4 million $ 24.25 million
Mar 20, 9 AM $ 0.00339
-0.36%
$ 160.7 million $ 24.03 million
Mar 20, 8 AM $ 0.0034
+0.26%
$ 161.28 million $ 24.27 million
Mar 20, 7 AM $ 0.00339
-0.20%
$ 160.86 million $ 24.51 million
Mar 20, 6 AM $ 0.0034
-0.38%
$ 161.19 million $ 24.9 million
Mar 20, 5 AM $ 0.00341
-0.19%
$ 161.8 million $ 25.17 million
Mar 20, 4 AM $ 0.00342
+0.50%
$ 162.11 million $ 24.03 million
Mar 20, 3 AM $ 0.0034
+0.06%
$ 161.3 million $ 23.5 million
Mar 20, 2 AM $ 0.0034
-0.50%
$ 161.21 million $ 23.75 million
Mar 20, 1 AM $ 0.00341
+1.26%
$ 162.01 million $ 23.42 million
Mar 20, 12 AM $ 0.00337
+0.33%
$ 160 million $ 22.94 million
Mar 19, 11 PM $ 0.00336
+0.15%
$ 159.47 million $ 22.93 million
Mar 19, 10 PM $ 0.00335
-0.16%
$ 159.21 million $ 22.64 million
Mar 19, 9 PM $ 0.00336
+0.15%
$ 159.47 million $ 22.63 million
Mar 19, 8 PM $ 0.00336
+0.21%
$ 159.23 million $ 22.86 million
Mar 19, 7 PM $ 0.00335
+0.81%
$ 158.9 million $ 23.32 million
Mar 19, 6 PM $ 0.00332
-0.24%
$ 157.63 million $ 23.14 million
Mar 19, 5 PM $ 0.00333
+0.74%
$ 158.01 million $ 23.58 million
Mar 19, 4 PM $ 0.0033
-0.60%
$ 156.84 million $ 23.98 million