Gala Historical Data

GALA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.00227
-0.14%
$ 109.87 million $ 8.1 million
Jun 28, 11 AM $ 0.00227
+0.64%
$ 110.03 million $ 8.06 million
Jun 28, 10 AM $ 0.00226
-0.16%
$ 109.32 million $ 8.03 million
Jun 28, 9 AM $ 0.00226
-0.67%
$ 109.5 million $ 7.96 million
Jun 28, 8 AM $ 0.00228
+0.05%
$ 110.24 million $ 7.9 million
Jun 28, 7 AM $ 0.00228
+0.79%
$ 110.19 million $ 7.67 million
Jun 28, 6 AM $ 0.00226
+0.25%
$ 109.33 million $ 7.56 million
Jun 28, 5 AM $ 0.00225
-0.28%
$ 109.08 million $ 7.56 million
Jun 28, 4 AM $ 0.00226
+0.08%
$ 109.39 million $ 7.68 million
Jun 28, 3 AM $ 0.00226
+0.42%
$ 109.32 million $ 7.78 million
Jun 28, 2 AM $ 0.00225
-0.51%
$ 108.87 million $ 8.05 million
Jun 28, 1 AM $ 0.00226
+0.06%
$ 109.43 million $ 8.2 million
Jun 28, 12 AM $ 0.00226
-0.48%
$ 109.36 million $ 8.29 million
Jun 27, 11 PM $ 0.00227
+0.30%
$ 109.89 million $ 8.38 million
Jun 27, 10 PM $ 0.00226
-0.41%
$ 109.56 million $ 8.33 million
Jun 27, 9 PM $ 0.00227
-0.19%
$ 110.02 million $ 8.27 million
Jun 27, 8 PM $ 0.00228
+0.25%
$ 110.23 million $ 8.39 million
Jun 27, 7 PM $ 0.00227
-0.43%
$ 109.95 million $ 8.98 million
Jun 27, 6 PM $ 0.00228
-0.28%
$ 110.43 million $ 9.02 million
Jun 27, 5 PM $ 0.00229
-0.88%
$ 110.73 million $ 9.16 million
Jun 27, 4 PM $ 0.00231
-0.49%
$ 111.72 million $ 9.17 million
Jun 27, 3 PM $ 0.00232
+0.49%
$ 112.27 million $ 9.71 million
Jun 27, 2 PM $ 0.00231
+0.17%
$ 111.72 million $ 10.07 million
Jun 27, 1 PM $ 0.0023
+0.27%
$ 111.53 million $ 10.29 million
Jun 27, 12 PM $ 0.0023
-0.13%
$ 111.24 million $ 10.73 million
Jun 27, 11 AM $ 0.0023
-0.21%
$ 111.38 million $ 11.2 million
Jun 27, 10 AM $ 0.00231
-0.43%
$ 111.61 million $ 11.3 million
Jun 27, 9 AM $ 0.00232
+0.24%
$ 112.1 million $ 11.35 million
Jun 27, 8 AM $ 0.00231
-0.32%
$ 111.82 million $ 11.43 million
Jun 27, 7 AM $ 0.00232
+0.24%
$ 112.18 million $ 11.41 million
Jun 27, 6 AM $ 0.00231
-0.01%
$ 111.92 million $ 11.45 million
Jun 27, 5 AM $ 0.00231
-0.14%
$ 111.93 million $ 11.66 million
Jun 27, 4 AM $ 0.00232
-0.44%
$ 112.09 million $ 11.66 million
Jun 27, 3 AM $ 0.00233
-0.34%
$ 112.59 million $ 11.7 million
Jun 27, 2 AM $ 0.00233
+0.69%
$ 112.98 million $ 12.14 million
Jun 27, 1 AM $ 0.00232
-0.88%
$ 112.21 million $ 12.6 million
Jun 27, 12 AM $ 0.00234
-0.42%
$ 113.2 million $ 12.55 million
Jun 26, 11 PM $ 0.00235
+0.00%
$ 113.68 million $ 12.52 million
Jun 26, 10 PM $ 0.00235
+0.00%
$ 113.68 million $ 12.53 million
Jun 26, 9 PM $ 0.00235
+0.38%
$ 113.67 million $ 12.38 million
Jun 26, 8 PM $ 0.00234
+0.00%
$ 113.24 million $ 12.07 million
Jun 26, 7 PM $ 0.00234
+0.60%
$ 113.31 million $ 11.52 million
Jun 26, 6 PM $ 0.00233
-1.20%
$ 112.64 million $ 11.43 million
Jun 26, 5 PM $ 0.00235
+0.92%
$ 114.01 million $ 11.35 million
Jun 26, 4 PM $ 0.00233
+0.78%
$ 112.96 million $ 11.31 million
Jun 26, 3 PM $ 0.00232
+0.86%
$ 112.09 million $ 11.3 million
Jun 26, 2 PM $ 0.0023
-0.64%
$ 111.13 million $ 12.22 million
Jun 26, 1 PM $ 0.00231
+2.11%
$ 111.78 million $ 14.26 million
Jun 26, 12 PM $ 0.00226
+0.07%
$ 109.48 million $ 16.29 million
Jun 26, 11 AM $ 0.00226
-0.44%
$ 109.4 million $ 16.74 million