Gala Historical Data

GALA Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00347
-2.88%
$ 165.42 million $ 45.97 million
May 5, 9 PM $ 0.00357
+2.27%
$ 170.32 million $ 42.46 million
May 5, 8 PM $ 0.0035
+3.17%
$ 166.54 million $ 34.78 million
May 5, 7 PM $ 0.00339
+2.15%
$ 161.41 million $ 26.95 million
May 5, 6 PM $ 0.00332
+0.77%
$ 158.01 million $ 25.17 million
May 5, 5 PM $ 0.00329
-0.39%
$ 156.79 million $ 25.24 million
May 5, 4 PM $ 0.0033
+0.21%
$ 157.4 million $ 25.55 million
May 5, 3 PM $ 0.0033
+0.42%
$ 157.07 million $ 25.74 million
May 5, 2 PM $ 0.00328
-0.11%
$ 156.45 million $ 27.08 million
May 5, 1 PM $ 0.00329
-0.21%
$ 156.62 million $ 27.34 million
May 5, 12 PM $ 0.00329
+1.22%
$ 156.95 million $ 27.15 million
May 5, 11 AM $ 0.00325
+0.26%
$ 155.05 million $ 25.8 million
May 5, 10 AM $ 0.00325
+0.65%
$ 154.64 million $ 25.7 million
May 5, 9 AM $ 0.00322
+0.32%
$ 153.65 million $ 27.5 million
May 5, 8 AM $ 0.00321
-0.26%
$ 153.15 million $ 27.57 million
May 5, 7 AM $ 0.00322
+0.84%
$ 153.55 million $ 26.83 million
May 5, 6 AM $ 0.0032
+0.74%
$ 152.27 million $ 26.48 million
May 5, 5 AM $ 0.00317
+0.58%
$ 151.16 million $ 26.73 million
May 5, 4 AM $ 0.00315
-0.31%
$ 150.28 million $ 24.99 million
May 5, 3 AM $ 0.00316
+0.32%
$ 150.75 million $ 25.26 million
May 5, 2 AM $ 0.00315
-0.12%
$ 150.27 million $ 26.03 million
May 5, 1 AM $ 0.00316
+1.06%
$ 150.45 million $ 26.41 million
May 5, 12 AM $ 0.00312
+0.12%
$ 148.88 million $ 26.98 million
May 4, 11 PM $ 0.00312
-0.45%
$ 148.69 million $ 27.1 million
May 4, 10 PM $ 0.00313
-1.26%
$ 149.36 million $ 27.06 million
May 4, 9 PM $ 0.00317
+1.57%
$ 151.26 million $ 27.11 million
May 4, 8 PM $ 0.00313
-0.91%
$ 148.92 million $ 27.18 million
May 4, 7 PM $ 0.00315
-0.65%
$ 150.29 million $ 27.83 million
May 4, 6 PM $ 0.00317
+0.06%
$ 151.26 million $ 27.88 million
May 4, 5 PM $ 0.00317
+1.37%
$ 151.18 million $ 27.37 million
May 4, 4 PM $ 0.00313
+0.12%
$ 149.14 million $ 26.95 million
May 4, 3 PM $ 0.00313
-1.05%
$ 148.95 million $ 26.22 million
May 4, 2 PM $ 0.00316
+1.38%
$ 150.55 million $ 24.92 million
May 4, 1 PM $ 0.00312
-0.24%
$ 148.5 million $ 23.68 million
May 4, 12 PM $ 0.00312
+0.20%
$ 148.85 million $ 23.42 million
May 4, 11 AM $ 0.00312
-0.02%
$ 148.56 million $ 23.48 million
May 4, 10 AM $ 0.00312
-2.76%
$ 148.59 million $ 23.33 million
May 4, 9 AM $ 0.00321
+0.98%
$ 152.81 million $ 20.95 million
May 4, 8 AM $ 0.00318
-0.28%
$ 151.33 million $ 20.94 million
May 4, 7 AM $ 0.00318
-0.06%
$ 151.75 million $ 21.14 million
May 4, 6 AM $ 0.00319
-0.21%
$ 151.84 million $ 21.24 million
May 4, 5 AM $ 0.0032
+0.13%
$ 152.37 million $ 21.08 million
May 4, 4 AM $ 0.00319
-0.01%
$ 152.06 million $ 21.17 million
May 4, 3 AM $ 0.00319
+0.21%
$ 151.98 million $ 21.11 million
May 4, 2 AM $ 0.00318
+2.23%
$ 151.67 million $ 20.82 million
May 4, 1 AM $ 0.00311
+0.56%
$ 148.35 million $ 19.96 million
May 4, 12 AM $ 0.0031
+0.36%
$ 147.53 million $ 19.72 million
May 3, 11 PM $ 0.00309
-0.97%
$ 147.01 million $ 19.68 million
May 3, 10 PM $ 0.00312
+0.97%
$ 148.44 million $ 19.75 million
May 3, 9 PM $ 0.00309
-0.66%
$ 147.09 million $ 19.26 million