Gala Historical Data

GALA Page 13
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00311
+0.00%
$ 149.07 million $ 18.74 million
12:00 PM $ 0.00311
+0.00%
$ 149.07 million $ 18.78 million
11:59 AM $ 0.00311
+0.01%
$ 149.06 million $ 18.78 million
11:58 AM $ 0.00311
-0.04%
$ 149.06 million $ 18.78 million
11:57 AM $ 0.00312
+0.01%
$ 149.06 million $ 18.78 million
11:56 AM $ 0.00312
-0.02%
$ 149.06 million $ 18.78 million
11:55 AM $ 0.00312
+0.02%
$ 149.06 million $ 18.78 million
11:54 AM $ 0.00312
+0.04%
$ 149.1 million $ 18.78 million
11:53 AM $ 0.00311
+0.01%
$ 149.1 million $ 18.8 million
11:52 AM $ 0.00311
-0.03%
$ 149.1 million $ 18.82 million
11:51 AM $ 0.00311
-0.01%
$ 149.1 million $ 18.83 million
11:50 AM $ 0.00311
-0.06%
$ 149.1 million $ 18.83 million
11:49 AM $ 0.00312
-0.04%
$ 149.18 million $ 18.83 million
11:48 AM $ 0.00312
-0.13%
$ 149.18 million $ 18.84 million
11:47 AM $ 0.00312
+0.00%
$ 149.18 million $ 18.83 million
11:46 AM $ 0.00312
+0.00%
$ 149.18 million $ 18.82 million
11:45 AM $ 0.00312
+0.04%
$ 149.18 million $ 18.82 million
11:44 AM $ 0.00312
-0.05%
$ 149.37 million $ 18.82 million
11:43 AM $ 0.00312
+0.00%
$ 149.37 million $ 18.83 million
11:42 AM $ 0.00312
+0.03%
$ 149.37 million $ 18.83 million
11:41 AM $ 0.00312
+0.03%
$ 149.37 million $ 18.83 million
11:40 AM $ 0.00312
+0.08%
$ 149.37 million $ 18.82 million
11:39 AM $ 0.00312
+0.07%
$ 149.24 million $ 18.83 million
11:38 AM $ 0.00312
+0.02%
$ 149.24 million $ 18.84 million
11:37 AM $ 0.00312
+0.14%
$ 149.24 million $ 18.84 million
11:36 AM $ 0.00311
+0.02%
$ 149.24 million $ 18.84 million
11:35 AM $ 0.00311
+0.01%
$ 149.24 million $ 18.85 million
11:34 AM $ 0.00311
+0.00%
$ 148.87 million $ 18.87 million
11:33 AM $ 0.00311
+0.01%
$ 148.87 million $ 18.87 million
11:32 AM $ 0.00311
+0.00%
$ 148.87 million $ 18.89 million
11:31 AM $ 0.00311
+0.01%
$ 148.87 million $ 18.93 million
11:30 AM $ 0.00311
+0.01%
$ 148.87 million $ 18.92 million
11:29 AM $ 0.00311
+0.12%
$ 148.73 million $ 18.92 million
11:28 AM $ 0.0031
+0.00%
$ 148.73 million $ 18.94 million
11:27 AM $ 0.0031
-0.03%
$ 148.73 million $ 18.94 million
11:26 AM $ 0.0031
+0.04%
$ 148.73 million $ 18.94 million
11:25 AM $ 0.0031
-0.05%
$ 148.73 million $ 18.94 million
11:24 AM $ 0.0031
+0.08%
$ 148.61 million $ 18.95 million
11:23 AM $ 0.0031
+0.00%
$ 148.61 million $ 18.97 million
11:22 AM $ 0.0031
+0.01%
$ 148.61 million $ 18.97 million
11:21 AM $ 0.0031
+0.00%
$ 148.61 million $ 18.98 million
11:20 AM $ 0.0031
-0.01%
$ 148.61 million $ 18.97 million
11:19 AM $ 0.0031
-0.05%
$ 148.51 million $ 18.97 million
11:18 AM $ 0.0031
+0.00%
$ 148.51 million $ 18.98 million
11:17 AM $ 0.0031
-0.04%
$ 148.51 million $ 18.99 million
11:16 AM $ 0.00311
+0.00%
$ 148.51 million $ 18.99 million
11:15 AM $ 0.0031
-0.03%
$ 148.51 million $ 18.98 million
11:14 AM $ 0.0031
+0.02%
$ 148.6 million $ 18.98 million
11:13 AM $ 0.0031
+0.00%
$ 148.6 million $ 18.98 million
11:12 AM $ 0.0031
-0.05%
$ 148.6 million $ 18.98 million