Gala Historical Data

GALA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0231
-9.47%
$ 174.13 million $ 110.7 million
Jul 3, 2024 $ 0.0255
-7.16%
$ 192.35 million $ 78.91 million
Jul 2, 2024 $ 0.0275
+2.04%
$ 207.18 million $ 81.59 million
Jul 1, 2024 $ 0.0269
-3.74%
$ 203.04 million $ 44.91 million
Jun 30, 2024 $ 0.028
+5.46%
$ 210.92 million $ 63.85 million
Jun 29, 2024 $ 0.0265
-0.80%
$ 200.01 million $ 38.26 million
Jun 28, 2024 $ 0.0267
-6.15%
$ 201.61 million $ 65.6 million
Jun 27, 2024 $ 0.0285
+2.74%
$ 214.75 million $ 80.13 million
Jun 26, 2024 $ 0.0277
-2.96%
$ 209.01 million $ 67.01 million
Jun 25, 2024 $ 0.0286
+1.10%
$ 215.39 million $ 65.42 million
Jun 24, 2024 $ 0.0282
+3.94%
$ 213.04 million $ 106.87 million
Jun 23, 2024 $ 0.0272
-4.52%
$ 204.96 million $ 56.44 million
Jun 22, 2024 $ 0.0285
+1.78%
$ 214.66 million $ 51.26 million
Jun 21, 2024 $ 0.028
-0.29%
$ 210.91 million $ 102.7 million
Jun 20, 2024 $ 0.028
-0.07%
$ 211.51 million $ 97.66 million
Jun 19, 2024 $ 0.0281
+3.14%
$ 211.25 million $ 95.5 million
Jun 18, 2024 $ 0.0272
-7.58%
$ 205.2 million $ 189.8 million
Jun 17, 2024 $ 0.0294
-11.52%
$ 222.03 million $ 150.23 million
Jun 16, 2024 $ 0.0333
+1.09%
$ 250.94 million $ 65.15 million
Jun 15, 2024 $ 0.0329
-0.78%
$ 248.27 million $ 57.69 million
Jun 14, 2024 $ 0.0332
-3.95%
$ 250.22 million $ 116.89 million
Jun 13, 2024 $ 0.0345
-3.63%
$ 260.54 million $ 97.01 million
Jun 12, 2024 $ 0.0358
+3.69%
$ 270.35 million $ 122.13 million
Jun 11, 2024 $ 0.0346
-6.42%
$ 260.71 million $ 141.42 million
Jun 10, 2024 $ 0.0369
-5.23%
$ 278.61 million $ 88.55 million
Jun 9, 2024 $ 0.039
+2.58%
$ 294 million $ 81.92 million
Jun 8, 2024 $ 0.038
-5.07%
$ 286.82 million $ 150.88 million
Jun 7, 2024 $ 0.04
-11.76%
$ 301.99 million $ 248.37 million
Jun 6, 2024 $ 0.0454
-3.15%
$ 342.23 million $ 119.74 million
Jun 5, 2024 $ 0.0469
+0.24%
$ 353.38 million $ 176.98 million
Jun 4, 2024 $ 0.0467
+3.54%
$ 352.54 million $ 142.22 million
Jun 3, 2024 $ 0.0451
+3.33%
$ 340.52 million $ 287.94 million
Jun 2, 2024 $ 0.0437
+1.65%
$ 329.54 million $ 195.4 million
Jun 1, 2024 $ 0.043
-1.22%
$ 324.19 million $ 68.45 million
May 31, 2024 $ 0.0435
+1.88%
$ 328.19 million $ 110.14 million
May 30, 2024 $ 0.0427
-2.19%
$ 322.14 million $ 143.75 million
May 29, 2024 $ 0.0437
-4.60%
$ 329.26 million $ 155.49 million
May 28, 2024 $ 0.0458
+0.19%
$ 345.26 million $ 222.82 million
May 27, 2024 $ 0.0457
+4.12%
$ 344.61 million $ 154.17 million
May 26, 2024 $ 0.0439
-1.71%
$ 330.98 million $ 89.49 million
May 25, 2024 $ 0.0446
+1.60%
$ 336.76 million $ 124.04 million
May 24, 2024 $ 0.0439
+0.52%
$ 331.47 million $ 112.59 million
May 23, 2024 $ 0.0437
-5.05%
$ 329.75 million $ 247.06 million
May 22, 2024 $ 0.046
+7.07%
$ 347.3 million $ 536.05 million
May 21, 2024 $ 0.043
-0.16%
$ 324.35 million $ 398.98 million
May 20, 2024 $ 0.0431
-0.08%
$ 324.85 million $ 460.48 million
May 19, 2024 $ 0.0431
-5.76%
$ 325.13 million $ 85.26 million
May 18, 2024 $ 0.0457
+0.74%
$ 345 million $ 100.66 million
May 17, 2024 $ 0.0454
+3.00%
$ 342.47 million $ 121.58 million
May 16, 2024 $ 0.0441
+1.66%
$ 332.48 million $ 122.89 million