Gala Historical Data

GALA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0397
+6.78%
$299.58 million $239.98 million
Nov 27, 2024 $0.0372
+1.88%
$280.56 million $219.45 million
Nov 26, 2024 $0.0365
-0.29%
$275.42 million $292.41 million
Nov 25, 2024 $0.0366
-7.05%
$276.3 million $369.52 million
Nov 24, 2024 $0.0394
+12.25%
$297.26 million $718.21 million
Nov 23, 2024 $0.0351
+18.17%
$264.76 million $379.67 million
Nov 22, 2024 $0.0297
+2.65%
$224.06 million $154.55 million
Nov 21, 2024 $0.0289
+3.75%
$218.29 million $158.38 million
Nov 20, 2024 $0.0279
-5.14%
$210.4 million $135.44 million
Nov 19, 2024 $0.0294
-6.49%
$221.78 million $131.34 million
Nov 18, 2024 $0.0314
+11.26%
$237.09 million $202.62 million
Nov 17, 2024 $0.0282
-8.05%
$213.06 million $159.89 million
Nov 16, 2024 $0.0307
+16.62%
$231.7 million $202 million
Nov 15, 2024 $0.0263
+7.01%
$198.67 million $120.69 million
Nov 14, 2024 $0.0246
-8.06%
$185.71 million $166.21 million
Nov 13, 2024 $0.0268
-1.90%
$202 million $245.57 million
Nov 12, 2024 $0.0273
-1.19%
$205.9 million $336.29 million
Nov 11, 2024 $0.0276
+9.83%
$208.41 million $214.24 million
Nov 10, 2024 $0.0252
+7.39%
$189.71 million $222.21 million
Nov 9, 2024 $0.0234
+6.39%
$176.62 million $81.61 million
Nov 8, 2024 $0.022
+1.44%
$166.02 million $68.5 million
Nov 7, 2024 $0.0217
+1.52%
$163.62 million $81.47 million
Nov 6, 2024 $0.0214
+12.84%
$161.15 million $103.43 million
Nov 5, 2024 $0.0189
+8.69%
$142.82 million $56.36 million
Nov 4, 2024 $0.0174
-2.99%
$131.4 million $46.58 million
Nov 3, 2024 $0.018
-5.30%
$135.45 million $69.25 million
Nov 2, 2024 $0.019
-1.31%
$143.04 million $35.42 million
Nov 1, 2024 $0.0192
-2.06%
$144.94 million $54.36 million
Oct 31, 2024 $0.0196
-5.10%
$147.97 million $57.27 million
Oct 30, 2024 $0.0207
-2.78%
$155.92 million $58.48 million
Oct 29, 2024 $0.0213
+4.29%
$160.36 million $85.23 million
Oct 28, 2024 $0.0204
-1.64%
$153.74 million $69.69 million
Oct 27, 2024 $0.0207
+1.71%
$156.31 million $39.86 million
Oct 26, 2024 $0.0204
+0.14%
$153.67 million $68.05 million
Oct 25, 2024 $0.0204
-12.02%
$153.49 million $85.22 million
Oct 24, 2024 $0.0231
+2.92%
$174.46 million $67.11 million
Oct 23, 2024 $0.0225
-6.94%
$169.5 million $111.08 million
Oct 22, 2024 $0.0242
+2.64%
$182.18 million $95.21 million
Oct 21, 2024 $0.0235
-2.69%
$177.49 million $103.4 million
Oct 20, 2024 $0.0242
+4.35%
$182.4 million $108.7 million
Oct 19, 2024 $0.0232
+1.67%
$174.8 million $72.41 million
Oct 18, 2024 $0.0228
+7.33%
$171.94 million $76.38 million
Oct 17, 2024 $0.0212
-4.73%
$160.21 million $60.58 million
Oct 16, 2024 $0.0223
-2.05%
$168.17 million $68.53 million
Oct 15, 2024 $0.0228
-2.10%
$171.72 million $99.87 million
Oct 14, 2024 $0.0233
+6.92%
$175.4 million $78.52 million
Oct 13, 2024 $0.0217
+0.05%
$164.02 million $49.83 million
Oct 12, 2024 $0.0217
+4.12%
$163.94 million $56.29 million
Oct 11, 2024 $0.0209
+4.44%
$157.43 million $54.7 million
Oct 10, 2024 $0.02
+0.80%
$150.73 million $52.59 million