Gala Historical Data

GALA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.00168
+0.02%
$82.76 million $9.1 million
Aug 13, 9 PM $0.00168
+0.34%
$82.75 million $9.3 million
Aug 13, 8 PM $0.00167
-0.27%
$82.46 million $10.57 million
Aug 13, 7 PM $0.00168
+0.52%
$82.68 million $10.7 million
Aug 13, 6 PM $0.00167
+0.07%
$82.25 million $11.42 million
Aug 13, 5 PM $0.00167
+0.24%
$82.2 million $11.86 million
Aug 13, 4 PM $0.00166
-1.03%
$82 million $11.78 million
Aug 13, 3 PM $0.00168
-0.45%
$82.85 million $11.5 million
Aug 13, 2 PM $0.00169
+1.48%
$83.23 million $11.35 million
Aug 13, 1 PM $0.00166
+0.13%
$82.01 million $11.25 million
Aug 13, 12 PM $0.00166
+0.00%
$81.91 million $11.34 million
Aug 13, 11 AM $0.00166
-0.64%
$81.91 million $11.52 million
Aug 13, 10 AM $0.00167
+0.37%
$82.44 million $11.27 million
Aug 13, 9 AM $0.00167
+0.26%
$82.14 million $11.16 million
Aug 13, 8 AM $0.00166
+0.56%
$81.93 million $11.24 million
Aug 13, 7 AM $0.00165
-0.35%
$81.47 million $11.55 million
Aug 13, 6 AM $0.00166
+0.80%
$81.75 million $11.54 million
Aug 13, 5 AM $0.00164
+0.22%
$81.1 million $11.44 million
Aug 13, 4 AM $0.00164
+0.11%
$80.93 million $11.22 million
Aug 13, 3 AM $0.00164
-0.10%
$80.84 million $10.98 million
Aug 13, 2 AM $0.00164
+0.53%
$80.92 million $10.83 million
Aug 13, 1 AM $0.00163
-0.23%
$80.49 million $10.63 million
Aug 13, 12 AM $0.00164
-0.70%
$80.68 million $10.11 million
Aug 12, 11 PM $0.00165
+0.09%
$81.24 million $10.03 million
Aug 12, 10 PM $0.00165
+0.27%
$81.17 million $9.9 million
Aug 12, 9 PM $0.00164
-2.03%
$80.95 million $9.71 million
Aug 12, 8 PM $0.00168
+0.02%
$82.63 million $8.43 million
Aug 12, 7 PM $0.00167
-0.56%
$82.61 million $8.44 million
Aug 12, 6 PM $0.00168
-0.81%
$83.07 million $7.74 million
Aug 12, 5 PM $0.0017
-0.03%
$83.75 million $7.41 million
Aug 12, 4 PM $0.0017
-0.12%
$83.78 million $7.48 million
Aug 12, 3 PM $0.0017
+0.02%
$83.88 million $7.84 million
Aug 12, 2 PM $0.0017
-0.96%
$83.86 million $10.23 million
Aug 12, 1 PM $0.00172
-0.32%
$84.68 million $11.11 million
Aug 12, 12 PM $0.00172
+0.42%
$84.95 million $11.52 million
Aug 12, 11 AM $0.00172
+0.33%
$84.6 million $11.36 million
Aug 12, 10 AM $0.00171
+0.27%
$84.32 million $11.48 million
Aug 12, 9 AM $0.00171
+0.65%
$84.09 million $11.51 million
Aug 12, 8 AM $0.00169
-0.61%
$83.55 million $11.58 million
Aug 12, 7 AM $0.0017
-0.23%
$84.06 million $11.45 million
Aug 12, 6 AM $0.00171
-0.42%
$84.26 million $11.8 million
Aug 12, 5 AM $0.00172
-0.12%
$84.61 million $12.06 million
Aug 12, 4 AM $0.00172
-0.50%
$84.71 million $12.28 million
Aug 12, 3 AM $0.00173
-0.25%
$85.15 million $12.29 million
Aug 12, 2 AM $0.00173
-0.13%
$85.36 million $12.3 million
Aug 12, 1 AM $0.00173
+0.53%
$85.48 million $12.33 million
Aug 12, 12 AM $0.00172
-0.43%
$85.03 million $12.34 million
Aug 11, 11 PM $0.00173
+0.12%
$85.39 million $12.44 million
Aug 11, 10 PM $0.00173
+0.30%
$85.29 million $12.63 million
Aug 11, 9 PM $0.00172
-0.02%
$85.04 million $12.62 million