Gala Historical Data

GALA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0033
-0.60%
$ 156.84 million $ 23.98 million
Mar 19, 3 PM $ 0.00332
-0.11%
$ 157.79 million $ 24.49 million
Mar 19, 2 PM $ 0.00333
-0.22%
$ 157.96 million $ 25.23 million
Mar 19, 1 PM $ 0.00334
+0.44%
$ 158.31 million $ 25.99 million
Mar 19, 12 PM $ 0.00332
-1.24%
$ 157.62 million $ 26.48 million
Mar 19, 11 AM $ 0.00336
-0.08%
$ 159.61 million $ 26.79 million
Mar 19, 10 AM $ 0.00337
-0.54%
$ 159.74 million $ 28.46 million
Mar 19, 9 AM $ 0.00338
+0.85%
$ 160.61 million $ 28.98 million
Mar 19, 8 AM $ 0.00336
-0.08%
$ 159.25 million $ 28.92 million
Mar 19, 7 AM $ 0.00336
-0.77%
$ 159.38 million $ 29.13 million
Mar 19, 6 AM $ 0.00338
-0.10%
$ 160.61 million $ 28.73 million
Mar 19, 5 AM $ 0.00339
-0.65%
$ 160.76 million $ 28.51 million
Mar 19, 4 AM $ 0.00341
-0.55%
$ 161.81 million $ 28.8 million
Mar 19, 3 AM $ 0.00343
+0.39%
$ 162.71 million $ 28.68 million
Mar 19, 2 AM $ 0.00341
-0.35%
$ 162.07 million $ 28.63 million
Mar 19, 1 AM $ 0.00343
-0.19%
$ 162.64 million $ 28.73 million
Mar 19, 12 AM $ 0.00343
-0.61%
$ 162.95 million $ 28.74 million
Mar 18, 11 PM $ 0.00345
+0.30%
$ 163.94 million $ 28.76 million
Mar 18, 10 PM $ 0.00344
-0.64%
$ 163.45 million $ 28.78 million
Mar 18, 9 PM $ 0.00347
+0.97%
$ 164.5 million $ 29.12 million
Mar 18, 8 PM $ 0.00343
+0.31%
$ 162.91 million $ 29.13 million
Mar 18, 7 PM $ 0.00342
+0.15%
$ 162.4 million $ 28.85 million
Mar 18, 6 PM $ 0.00342
-0.01%
$ 162.15 million $ 28.69 million
Mar 18, 5 PM $ 0.00342
+0.95%
$ 162.18 million $ 28.32 million
Mar 18, 4 PM $ 0.00339
-0.46%
$ 160.66 million $ 27.74 million
Mar 18, 3 PM $ 0.0034
+0.17%
$ 161.58 million $ 27.32 million
Mar 18, 2 PM $ 0.0034
-2.22%
$ 161.31 million $ 26.2 million
Mar 18, 1 PM $ 0.00348
+0.24%
$ 165.03 million $ 24.86 million
Mar 18, 12 PM $ 0.00347
-1.57%
$ 164.63 million $ 23.68 million
Mar 18, 11 AM $ 0.00352
-3.63%
$ 167.27 million $ 22.85 million
Mar 18, 10 AM $ 0.00366
-0.65%
$ 173.57 million $ 20.92 million
Mar 18, 9 AM $ 0.00368
-0.07%
$ 174.69 million $ 20.48 million
Mar 18, 8 AM $ 0.00368
+0.21%
$ 174.82 million $ 20.31 million
Mar 18, 7 AM $ 0.00368
+0.63%
$ 174.46 million $ 19.71 million
Mar 18, 6 AM $ 0.00365
+0.22%
$ 173.61 million $ 19.61 million
Mar 18, 5 AM $ 0.00364
+0.09%
$ 173 million $ 19.51 million
Mar 18, 4 AM $ 0.00364
-0.34%
$ 172.84 million $ 19.29 million
Mar 18, 3 AM $ 0.00365
+0.44%
$ 173.42 million $ 19.67 million
Mar 18, 2 AM $ 0.00364
+0.37%
$ 172.66 million $ 19.89 million
Mar 18, 1 AM $ 0.00362
+0.71%
$ 172.03 million $ 19.97 million
Mar 18, 12 AM $ 0.0036
+0.07%
$ 170.83 million $ 21.02 million
Mar 17, 11 PM $ 0.0036
-0.83%
$ 170.7 million $ 21.71 million
Mar 17, 10 PM $ 0.00363
-0.23%
$ 172.13 million $ 21.9 million
Mar 17, 9 PM $ 0.00364
+0.51%
$ 172.53 million $ 22.24 million
Mar 17, 8 PM $ 0.00362
+0.28%
$ 171.66 million $ 22.61 million
Mar 17, 7 PM $ 0.00361
-0.62%
$ 171.19 million $ 22.57 million
Mar 17, 6 PM $ 0.00363
-0.06%
$ 172.25 million $ 22.48 million
Mar 17, 5 PM $ 0.00363
+0.75%
$ 172.34 million $ 22.49 million
Mar 17, 4 PM $ 0.0036
+0.65%
$ 171.07 million $ 22.44 million
Mar 17, 3 PM $ 0.00358
+0.21%
$ 169.9 million $ 22.89 million