Gala Historical Data

GALA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00226
+0.07%
$ 109.48 million $ 16.29 million
Jun 26, 11 AM $ 0.00226
-0.44%
$ 109.4 million $ 16.74 million
Jun 26, 10 AM $ 0.00227
-0.43%
$ 109.89 million $ 16.96 million
Jun 26, 9 AM $ 0.00228
-1.00%
$ 110.36 million $ 17.16 million
Jun 26, 8 AM $ 0.0023
-0.94%
$ 111.48 million $ 17.43 million
Jun 26, 7 AM $ 0.00232
-0.01%
$ 112.54 million $ 17.38 million
Jun 26, 6 AM $ 0.00232
+1.60%
$ 112.47 million $ 17.62 million
Jun 26, 5 AM $ 0.00229
+0.57%
$ 110.69 million $ 17.43 million
Jun 26, 4 AM $ 0.00228
+0.02%
$ 110.71 million $ 18.5 million
Jun 26, 3 AM $ 0.00228
+2.62%
$ 110.68 million $ 18.48 million
Jun 26, 2 AM $ 0.00222
-2.03%
$ 107.84 million $ 17.75 million
Jun 26, 1 AM $ 0.00226
-0.91%
$ 110.07 million $ 17.17 million
Jun 26, 12 AM $ 0.00229
-0.29%
$ 111.08 million $ 17.38 million
Jun 25, 11 PM $ 0.00229
-0.09%
$ 111.4 million $ 17.53 million
Jun 25, 10 PM $ 0.00229
-0.64%
$ 111.5 million $ 17.77 million
Jun 25, 9 PM $ 0.00231
+1.56%
$ 112.22 million $ 17.94 million
Jun 25, 8 PM $ 0.00227
+0.15%
$ 110.5 million $ 18.1 million
Jun 25, 7 PM $ 0.00227
-0.53%
$ 110.33 million $ 18.84 million
Jun 25, 6 PM $ 0.00228
-0.85%
$ 110.92 million $ 19.51 million
Jun 25, 5 PM $ 0.0023
+1.13%
$ 111.87 million $ 20.67 million
Jun 25, 4 PM $ 0.00228
-0.30%
$ 110.64 million $ 21.87 million
Jun 25, 3 PM $ 0.00228
+0.41%
$ 110.98 million $ 23.5 million
Jun 25, 2 PM $ 0.00227
+3.58%
$ 110.54 million $ 23.71 million
Jun 25, 1 PM $ 0.0022
-6.55%
$ 107.15 million $ 22.18 million
Jun 25, 12 PM $ 0.00236
-0.29%
$ 114.66 million $ 21.09 million
Jun 25, 11 AM $ 0.00237
-0.23%
$ 115 million $ 20.57 million
Jun 25, 10 AM $ 0.00237
-0.83%
$ 115.26 million $ 20.57 million
Jun 25, 9 AM $ 0.00239
+0.05%
$ 116.22 million $ 20.52 million
Jun 25, 8 AM $ 0.00239
-0.17%
$ 116.17 million $ 20.35 million
Jun 25, 7 AM $ 0.00239
+0.06%
$ 116.37 million $ 20.62 million
Jun 25, 6 AM $ 0.00239
-0.36%
$ 116.3 million $ 20.37 million
Jun 25, 5 AM $ 0.0024
+1.34%
$ 116.72 million $ 20.43 million
Jun 25, 4 AM $ 0.00237
+1.10%
$ 115.18 million $ 19.55 million
Jun 25, 3 AM $ 0.00234
+0.04%
$ 113.93 million $ 19.6 million
Jun 25, 2 AM $ 0.00234
-0.11%
$ 113.88 million $ 19.69 million
Jun 25, 1 AM $ 0.00235
+0.14%
$ 114 million $ 19.73 million
Jun 25, 12 AM $ 0.00234
-0.42%
$ 113.84 million $ 19.91 million
Jun 24, 11 PM $ 0.00235
-0.04%
$ 114.33 million $ 19.94 million
Jun 24, 10 PM $ 0.00235
-0.39%
$ 114.37 million $ 19.76 million
Jun 24, 9 PM $ 0.00236
+0.34%
$ 114.82 million $ 19.63 million
Jun 24, 8 PM $ 0.00236
+2.59%
$ 114.51 million $ 19.67 million
Jun 24, 7 PM $ 0.0023
+0.42%
$ 111.63 million $ 19.17 million
Jun 24, 6 PM $ 0.00229
+1.24%
$ 111.14 million $ 19.06 million
Jun 24, 5 PM $ 0.00226
-0.74%
$ 109.78 million $ 18.11 million
Jun 24, 4 PM $ 0.00228
-2.92%
$ 110.59 million $ 17.21 million
Jun 24, 3 PM $ 0.00234
-2.16%
$ 113.92 million $ 15.35 million
Jun 24, 2 PM $ 0.0024
+0.59%
$ 116.43 million $ 14.47 million
Jun 24, 1 PM $ 0.00238
-1.89%
$ 115.75 million $ 13.97 million
Jun 24, 12 PM $ 0.00243
-0.08%
$ 117.98 million $ 13.56 million
Jun 24, 11 AM $ 0.00243
+0.92%
$ 118.07 million $ 13.97 million