Gala Historical Data

GALA Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00309
-0.66%
$ 147.09 million $ 19.26 million
May 3, 8 PM $ 0.00311
+0.07%
$ 148.06 million $ 19.13 million
May 3, 7 PM $ 0.00311
-0.07%
$ 147.97 million $ 18.25 million
May 3, 6 PM $ 0.00311
+0.09%
$ 148.07 million $ 18.08 million
May 3, 5 PM $ 0.0031
-0.01%
$ 147.95 million $ 18.49 million
May 3, 4 PM $ 0.00311
-0.08%
$ 147.96 million $ 18.2 million
May 3, 3 PM $ 0.00311
+0.01%
$ 148.08 million $ 18.36 million
May 3, 2 PM $ 0.00311
+0.10%
$ 148.06 million $ 18.52 million
May 3, 1 PM $ 0.0031
-0.26%
$ 147.92 million $ 18.67 million
May 3, 12 PM $ 0.00311
+0.04%
$ 148.38 million $ 18.51 million
May 3, 11 AM $ 0.00311
+0.20%
$ 148.39 million $ 18.33 million
May 3, 10 AM $ 0.00311
-0.31%
$ 148.11 million $ 18.53 million
May 3, 9 AM $ 0.00312
+0.52%
$ 148.56 million $ 18.49 million
May 3, 8 AM $ 0.0031
-0.10%
$ 147.79 million $ 18.07 million
May 3, 7 AM $ 0.0031
+0.00%
$ 147.94 million $ 17.76 million
May 3, 6 AM $ 0.0031
-0.30%
$ 147.93 million $ 17.33 million
May 3, 5 AM $ 0.00311
-0.24%
$ 148.39 million $ 17.17 million
May 3, 4 AM $ 0.00312
-0.12%
$ 148.74 million $ 16.71 million
May 3, 3 AM $ 0.00313
-0.03%
$ 148.92 million $ 16.68 million
May 3, 2 AM $ 0.00313
-0.29%
$ 148.96 million $ 15.77 million
May 3, 1 AM $ 0.00314
-1.30%
$ 149.4 million $ 15.6 million
May 3, 12 AM $ 0.00318
-0.33%
$ 151.37 million $ 15 million
May 2, 11 PM $ 0.00319
-0.36%
$ 151.87 million $ 14.89 million
May 2, 10 PM $ 0.0032
-0.16%
$ 152.4 million $ 14.8 million
May 2, 9 PM $ 0.0032
-0.06%
$ 152.65 million $ 14.93 million
May 2, 8 PM $ 0.00321
-0.25%
$ 152.74 million $ 15.22 million
May 2, 7 PM $ 0.00321
+0.10%
$ 153.12 million $ 15.38 million
May 2, 6 PM $ 0.00321
+0.19%
$ 152.97 million $ 15.54 million
May 2, 5 PM $ 0.0032
-0.39%
$ 152.68 million $ 15.14 million
May 2, 4 PM $ 0.00322
+0.19%
$ 153.28 million $ 15.48 million
May 2, 3 PM $ 0.00321
-0.26%
$ 152.98 million $ 15.58 million
May 2, 2 PM $ 0.00322
+1.22%
$ 153.38 million $ 15.6 million
May 2, 1 PM $ 0.00318
+0.44%
$ 151.53 million $ 15.55 million
May 2, 12 PM $ 0.00317
-0.06%
$ 150.86 million $ 15.62 million
May 2, 11 AM $ 0.00317
-0.58%
$ 150.95 million $ 15.6 million
May 2, 10 AM $ 0.00319
-0.01%
$ 151.83 million $ 15.08 million
May 2, 9 AM $ 0.00319
+0.09%
$ 151.85 million $ 15.26 million
May 2, 8 AM $ 0.00318
-0.36%
$ 151.71 million $ 15.32 million
May 2, 7 AM $ 0.0032
-0.04%
$ 152.26 million $ 15.16 million
May 2, 6 AM $ 0.0032
+0.22%
$ 152.31 million $ 15.18 million
May 2, 5 AM $ 0.00319
-0.10%
$ 151.98 million $ 15.08 million
May 2, 4 AM $ 0.00319
-0.44%
$ 152.14 million $ 14.97 million
May 2, 3 AM $ 0.00321
-0.08%
$ 152.81 million $ 14.89 million
May 2, 2 AM $ 0.00321
-0.51%
$ 152.93 million $ 15.37 million
May 2, 1 AM $ 0.00323
+0.28%
$ 153.71 million $ 15.32 million
May 2, 12 AM $ 0.00322
-0.01%
$ 153.29 million $ 15.17 million
May 1, 11 PM $ 0.00322
-0.06%
$ 153.31 million $ 14.88 million
May 1, 10 PM $ 0.00322
-0.67%
$ 153.39 million $ 14.86 million
May 1, 9 PM $ 0.00324
+0.49%
$ 154.44 million $ 14.7 million
May 1, 8 PM $ 0.00323
-0.63%
$ 153.69 million $ 14.11 million