Gala Historical Data

GALA Page 14
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.00203
+0.00%
$ 99.14 million $ 9.25 million
3:28 AM $ 0.00203
+0.00%
$ 99.14 million $ 9.24 million
3:27 AM $ 0.00203
-0.03%
$ 99.14 million $ 9.24 million
3:26 AM $ 0.00203
-0.04%
$ 99.14 million $ 9.23 million
3:25 AM $ 0.00203
-0.07%
$ 99.14 million $ 9.23 million
3:24 AM $ 0.00204
+0.05%
$ 99.29 million $ 9.23 million
3:23 AM $ 0.00203
+0.03%
$ 99.29 million $ 9.22 million
3:22 AM $ 0.00203
-0.03%
$ 99.29 million $ 9.21 million
3:21 AM $ 0.00203
+0.02%
$ 99.29 million $ 9.2 million
3:20 AM $ 0.00203
-0.07%
$ 99.29 million $ 9.2 million
3:19 AM $ 0.00204
+0.03%
$ 99.28 million $ 9.2 million
3:18 AM $ 0.00203
+0.01%
$ 99.28 million $ 9.19 million
3:17 AM $ 0.00203
+0.01%
$ 99.28 million $ 9.18 million
3:16 AM $ 0.00203
-0.01%
$ 99.28 million $ 9.17 million
3:15 AM $ 0.00203
+0.00%
$ 99.28 million $ 9.17 million
3:14 AM $ 0.00203
-0.02%
$ 99.24 million $ 9.17 million
3:13 AM $ 0.00203
-0.04%
$ 99.24 million $ 9.16 million
3:12 AM $ 0.00204
-0.05%
$ 99.24 million $ 9.16 million
3:11 AM $ 0.00204
-0.18%
$ 99.24 million $ 9.15 million
3:10 AM $ 0.00204
+0.00%
$ 99.24 million $ 9.13 million
3:09 AM $ 0.00204
+0.01%
$ 99.53 million $ 9.13 million
3:08 AM $ 0.00204
+0.00%
$ 99.53 million $ 9.13 million
3:07 AM $ 0.00204
-0.04%
$ 99.53 million $ 9.13 million
3:06 AM $ 0.00204
-0.01%
$ 99.53 million $ 9.13 million
3:05 AM $ 0.00204
-0.06%
$ 99.53 million $ 9.12 million
3:04 AM $ 0.00204
-0.01%
$ 99.65 million $ 9.11 million
3:03 AM $ 0.00204
-0.01%
$ 99.65 million $ 9.11 million
3:02 AM $ 0.00204
-0.06%
$ 99.65 million $ 9.15 million
3:01 AM $ 0.00204
-0.08%
$ 99.65 million $ 9.14 million
3:00 AM $ 0.00205
+0.00%
$ 99.65 million $ 9.14 million
2:59 AM $ 0.00205
+0.00%
$ 99.81 million $ 9.14 million
2:58 AM $ 0.00205
+0.00%
$ 99.81 million $ 9.14 million
2:57 AM $ 0.00205
-0.03%
$ 99.81 million $ 9.14 million
2:56 AM $ 0.00205
+0.00%
$ 99.81 million $ 9.14 million
2:55 AM $ 0.00205
+0.00%
$ 99.81 million $ 9.14 million
2:54 AM $ 0.00205
+0.01%
$ 99.83 million $ 9.14 million
2:53 AM $ 0.00205
+0.00%
$ 99.83 million $ 9.15 million
2:52 AM $ 0.00205
+0.03%
$ 99.83 million $ 9.15 million
2:51 AM $ 0.00205
+0.00%
$ 99.83 million $ 9.15 million
2:50 AM $ 0.00205
+0.00%
$ 99.83 million $ 9.15 million
2:49 AM $ 0.00205
+0.01%
$ 99.8 million $ 9.15 million
2:48 AM $ 0.00205
+0.01%
$ 99.8 million $ 9.16 million
2:47 AM $ 0.00205
+0.05%
$ 99.8 million $ 9.15 million
2:46 AM $ 0.00204
+0.03%
$ 99.8 million $ 9.15 million
2:45 AM $ 0.00204
+0.02%
$ 99.8 million $ 9.15 million
2:44 AM $ 0.00204
+0.00%
$ 99.68 million $ 9.15 million
2:43 AM $ 0.00204
+0.00%
$ 99.68 million $ 9.16 million
2:42 AM $ 0.00204
+0.00%
$ 99.68 million $ 9.16 million
2:41 AM $ 0.00204
-0.01%
$ 99.68 million $ 9.16 million
2:40 AM $ 0.00204
-0.01%
$ 99.68 million $ 9.16 million