Gala Historical Data

GALA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.0198
-3.30%
$149.52 million $62.42 million
Oct 8, 2024 $0.0205
-3.13%
$154.63 million $64.88 million
Oct 7, 2024 $0.0212
+1.27%
$159.67 million $86.59 million
Oct 6, 2024 $0.0209
+7.05%
$157.66 million $51.66 million
Oct 5, 2024 $0.0195
-1.43%
$147.28 million $42.64 million
Oct 4, 2024 $0.0198
+3.61%
$149.39 million $60.11 million
Oct 3, 2024 $0.0191
-2.79%
$144.19 million $70.42 million
Oct 2, 2024 $0.0197
-2.94%
$148.4 million $92.93 million
Oct 1, 2024 $0.0203
-9.88%
$152.91 million $117.39 million
Sep 30, 2024 $0.0225
-7.68%
$169.74 million $89.23 million
Sep 29, 2024 $0.0244
+0.58%
$183.82 million $70.7 million
Sep 28, 2024 $0.0242
-1.59%
$182.73 million $78.53 million
Sep 27, 2024 $0.0246
+6.11%
$185.71 million $99.49 million
Sep 26, 2024 $0.0232
+8.21%
$175.06 million $96.75 million
Sep 25, 2024 $0.0215
-2.33%
$161.79 million $82.84 million
Sep 24, 2024 $0.022
+7.35%
$165.65 million $90.9 million
Sep 23, 2024 $0.0205
+0.81%
$154.3 million $66.15 million
Sep 22, 2024 $0.0203
-2.68%
$153.04 million $48.46 million
Sep 21, 2024 $0.0209
+4.17%
$157.28 million $57.21 million
Sep 20, 2024 $0.02
+2.10%
$150.99 million $70.23 million
Sep 19, 2024 $0.0196
+3.81%
$147.84 million $77.82 million
Sep 18, 2024 $0.0189
+4.16%
$142.39 million $74.88 million
Sep 17, 2024 $0.0181
+4.91%
$136.7 million $47.85 million
Sep 16, 2024 $0.0173
-1.35%
$130.28 million $42.33 million
Sep 15, 2024 $0.0175
-4.08%
$132.07 million $39.5 million
Sep 14, 2024 $0.0183
-1.03%
$137.68 million $39.12 million
Sep 13, 2024 $0.0184
+0.99%
$139.08 million $61.72 million
Sep 12, 2024 $0.0183
+1.77%
$137.72 million $41.22 million
Sep 11, 2024 $0.0179
-3.72%
$135.32 million $58.47 million
Sep 10, 2024 $0.0186
+0.08%
$140.55 million $61.01 million
Sep 9, 2024 $0.0186
-0.18%
$140.44 million $53.73 million
Sep 8, 2024 $0.0187
+1.44%
$140.69 million $45.5 million
Sep 7, 2024 $0.0184
+5.91%
$138.69 million $52.55 million
Sep 6, 2024 $0.0174
-0.13%
$130.95 million $61.44 million
Sep 5, 2024 $0.0174
-3.52%
$131.13 million $39.67 million
Sep 4, 2024 $0.018
+2.72%
$135.91 million $55.08 million
Sep 3, 2024 $0.0175
-5.11%
$132.32 million $45.7 million
Sep 2, 2024 $0.0185
+4.67%
$139.44 million $48.21 million
Sep 1, 2024 $0.0177
-7.05%
$133.22 million $54.73 million
Aug 31, 2024 $0.019
-4.87%
$143.32 million $45.76 million
Aug 30, 2024 $0.02
+6.34%
$150.65 million $88.45 million
Aug 29, 2024 $0.0188
+0.29%
$141.7 million $58.48 million
Aug 28, 2024 $0.0187
-0.91%
$141.28 million $69.71 million
Aug 27, 2024 $0.0189
-6.26%
$142.67 million $73.23 million
Aug 26, 2024 $0.0202
-6.47%
$152.11 million $55.7 million
Aug 25, 2024 $0.0216
-0.54%
$162.66 million $67.83 million
Aug 24, 2024 $0.0217
+1.59%
$163.53 million $71.07 million
Aug 23, 2024 $0.0213
+14.98%
$160.98 million $110.54 million
Aug 22, 2024 $0.0186
+1.17%
$140.02 million $49.59 million
Aug 21, 2024 $0.0184
+2.32%
$138.42 million $67.88 million