Gala Historical Data

GALA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.00172
-0.02%
$85.04 million $12.62 million
Aug 11, 8 PM $0.00172
+0.16%
$85.06 million $12.78 million
Aug 11, 7 PM $0.00172
+0.30%
$84.92 million $12.64 million
Aug 11, 6 PM $0.00172
+0.72%
$84.67 million $12.62 million
Aug 11, 5 PM $0.0017
+0.00%
$84.06 million $12.5 million
Aug 11, 4 PM $0.0017
-0.81%
$84.06 million $12.64 million
Aug 11, 3 PM $0.00172
+0.00%
$84.76 million $12.5 million
Aug 11, 2 PM $0.00172
-2.20%
$84.76 million $11 million
Aug 11, 1 PM $0.00176
-0.24%
$86.67 million $9.51 million
Aug 11, 12 PM $0.00176
+0.10%
$86.87 million $9.48 million
Aug 11, 11 AM $0.00176
+0.11%
$86.79 million $9.57 million
Aug 11, 10 AM $0.00176
-0.12%
$86.69 million $9.5 million
Aug 11, 9 AM $0.00176
-0.52%
$86.8 million $9.62 million
Aug 11, 8 AM $0.00177
+0.61%
$87.25 million $9.8 million
Aug 11, 7 AM $0.00176
-0.14%
$86.73 million $10.01 million
Aug 11, 6 AM $0.00176
-0.72%
$86.85 million $9.77 million
Aug 11, 5 AM $0.00177
-0.39%
$87.48 million $9.57 million
Aug 11, 4 AM $0.00178
-0.91%
$87.82 million $9.59 million
Aug 11, 3 AM $0.0018
-0.26%
$88.64 million $9.55 million
Aug 11, 2 AM $0.0018
-0.05%
$88.87 million $9.68 million
Aug 11, 1 AM $0.0018
+0.33%
$88.92 million $9.94 million
Aug 11, 12 AM $0.0018
+0.23%
$88.63 million $10.16 million
Aug 10, 11 PM $0.00179
+0.13%
$88.42 million $10.61 million
Aug 10, 10 PM $0.00179
-0.16%
$88.31 million $12.41 million
Aug 10, 9 PM $0.00179
-0.08%
$88.45 million $14.29 million
Aug 10, 8 PM $0.00179
-0.46%
$88.52 million $14.34 million
Aug 10, 7 PM $0.0018
-0.22%
$88.93 million $14.29 million
Aug 10, 6 PM $0.00181
-0.08%
$89.13 million $14.27 million
Aug 10, 5 PM $0.00181
+0.29%
$89.2 million $14.32 million
Aug 10, 4 PM $0.0018
-0.34%
$88.94 million $14.21 million
Aug 10, 3 PM $0.00181
-0.17%
$89.25 million $14.09 million
Aug 10, 2 PM $0.00181
-0.71%
$89.4 million $13.82 million
Aug 10, 1 PM $0.00183
+0.54%
$90.04 million $13.73 million
Aug 10, 12 PM $0.00182
-0.01%
$89.56 million $13.25 million
Aug 10, 11 AM $0.00182
+0.07%
$89.57 million $13.07 million
Aug 10, 10 AM $0.00181
+0.03%
$89.51 million $13 million
Aug 10, 9 AM $0.00181
-0.90%
$89.48 million $12.85 million
Aug 10, 8 AM $0.00183
+0.52%
$90.3 million $12.4 million
Aug 10, 7 AM $0.00182
+0.42%
$89.57 million $12.13 million
Aug 10, 6 AM $0.00181
+0.05%
$89.19 million $12.04 million
Aug 10, 5 AM $0.00181
+1.22%
$89.14 million $12.12 million
Aug 10, 4 AM $0.00179
+0.26%
$88.07 million $12.08 million
Aug 10, 3 AM $0.00179
-0.51%
$87.84 million $12.1 million
Aug 10, 2 AM $0.0018
+0.01%
$88.29 million $12.06 million
Aug 10, 1 AM $0.0018
+0.59%
$88.28 million $12.03 million
Aug 10, 12 AM $0.00178
+1.10%
$87.77 million $12.14 million
Aug 9, 11 PM $0.00177
-3.06%
$86.81 million $11.81 million
Aug 9, 10 PM $0.00182
+0.19%
$89.54 million $10.08 million
Aug 9, 9 PM $0.00182
+0.57%
$89.37 million $8.45 million
Aug 9, 8 PM $0.00181
+0.02%
$88.86 million $8.34 million