Gala Historical Data

GALA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00243
+0.92%
$ 118.07 million $ 13.97 million
Jun 24, 10 AM $ 0.00241
+0.09%
$ 117 million $ 13.79 million
Jun 24, 9 AM $ 0.0024
-0.21%
$ 116.89 million $ 13.98 million
Jun 24, 8 AM $ 0.00241
+0.50%
$ 117.13 million $ 14.57 million
Jun 24, 7 AM $ 0.0024
-0.37%
$ 116.55 million $ 16.09 million
Jun 24, 6 AM $ 0.00241
-0.19%
$ 116.98 million $ 16.27 million
Jun 24, 5 AM $ 0.00241
+0.17%
$ 117.21 million $ 17.52 million
Jun 24, 4 AM $ 0.00241
+0.13%
$ 117.01 million $ 17.52 million
Jun 24, 3 AM $ 0.0024
-0.10%
$ 116.85 million $ 17.33 million
Jun 24, 2 AM $ 0.00241
-1.10%
$ 116.96 million $ 17.64 million
Jun 24, 1 AM $ 0.00243
-0.11%
$ 118.26 million $ 17.78 million
Jun 24, 12 AM $ 0.00244
+0.47%
$ 118.38 million $ 18.19 million
Jun 23, 11 PM $ 0.00242
+0.02%
$ 117.83 million $ 18.36 million
Jun 23, 10 PM $ 0.00242
-0.05%
$ 117.81 million $ 18.68 million
Jun 23, 9 PM $ 0.00242
+0.49%
$ 117.87 million $ 19.44 million
Jun 23, 8 PM $ 0.00241
-0.24%
$ 117.31 million $ 19.39 million
Jun 23, 7 PM $ 0.00242
-0.31%
$ 117.59 million $ 19.27 million
Jun 23, 6 PM $ 0.00243
-0.36%
$ 117.96 million $ 18.76 million
Jun 23, 5 PM $ 0.00244
-0.92%
$ 118.39 million $ 19.02 million
Jun 23, 4 PM $ 0.00246
-0.16%
$ 119.48 million $ 18.75 million
Jun 23, 3 PM $ 0.00246
-0.04%
$ 119.68 million $ 18.93 million
Jun 23, 2 PM $ 0.00246
-0.04%
$ 119.73 million $ 18.99 million
Jun 23, 1 PM $ 0.00246
+0.85%
$ 119.78 million $ 19.3 million
Jun 23, 12 PM $ 0.00244
-0.13%
$ 118.77 million $ 19.12 million
Jun 23, 11 AM $ 0.00245
+0.80%
$ 118.93 million $ 18.85 million
Jun 23, 10 AM $ 0.00243
+0.15%
$ 117.99 million $ 19.2 million
Jun 23, 9 AM $ 0.00242
-0.50%
$ 117.81 million $ 18.96 million
Jun 23, 8 AM $ 0.00244
-1.37%
$ 118.48 million $ 18.34 million
Jun 23, 7 AM $ 0.00247
-0.29%
$ 120.12 million $ 16.84 million
Jun 23, 6 AM $ 0.00248
-2.02%
$ 120.47 million $ 17 million
Jun 23, 5 AM $ 0.00253
-0.33%
$ 122.98 million $ 15.76 million
Jun 23, 4 AM $ 0.00254
-0.52%
$ 123.39 million $ 15.61 million
Jun 23, 3 AM $ 0.00255
+0.53%
$ 124.03 million $ 15.76 million
Jun 23, 2 AM $ 0.00254
+0.44%
$ 123.37 million $ 15.75 million
Jun 23, 1 AM $ 0.00253
+0.33%
$ 122.84 million $ 15.84 million
Jun 23, 12 AM $ 0.00252
+0.00%
$ 122.43 million $ 15.83 million
Jun 22, 11 PM $ 0.00252
+0.12%
$ 122.43 million $ 15.94 million
Jun 22, 10 PM $ 0.00252
-1.49%
$ 122.28 million $ 15.96 million
Jun 22, 9 PM $ 0.00255
-0.25%
$ 124.13 million $ 15.58 million
Jun 22, 8 PM $ 0.00256
-0.19%
$ 124.45 million $ 15.96 million
Jun 22, 7 PM $ 0.00256
-0.58%
$ 124.68 million $ 15.94 million
Jun 22, 6 PM $ 0.00258
-0.72%
$ 125.41 million $ 15.77 million
Jun 22, 5 PM $ 0.0026
-0.68%
$ 126.32 million $ 15.31 million
Jun 22, 4 PM $ 0.00262
-0.14%
$ 127.18 million $ 14.94 million
Jun 22, 3 PM $ 0.00262
-1.18%
$ 127.36 million $ 14.81 million
Jun 22, 2 PM $ 0.00265
-0.62%
$ 128.89 million $ 14.49 million
Jun 22, 1 PM $ 0.00267
+0.48%
$ 129.69 million $ 13.8 million
Jun 22, 12 PM $ 0.00266
+0.71%
$ 129.08 million $ 13.24 million
Jun 22, 11 AM $ 0.00264
+1.34%
$ 128.16 million $ 12.91 million
Jun 22, 10 AM $ 0.0026
-0.10%
$ 126.46 million $ 12.99 million