Gala Historical Data

GALA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0036
+0.65%
$ 171.07 million $ 22.44 million
Mar 17, 3 PM $ 0.00358
+0.21%
$ 169.9 million $ 22.89 million
Mar 17, 2 PM $ 0.00357
+0.53%
$ 169.54 million $ 22.93 million
Mar 17, 1 PM $ 0.00355
-0.28%
$ 168.64 million $ 23.28 million
Mar 17, 12 PM $ 0.00356
-1.20%
$ 169.1 million $ 23.15 million
Mar 17, 11 AM $ 0.00361
+0.01%
$ 171.16 million $ 23.17 million
Mar 17, 10 AM $ 0.00361
+0.05%
$ 171.15 million $ 23.36 million
Mar 17, 9 AM $ 0.0036
+0.22%
$ 171.06 million $ 23.5 million
Mar 17, 8 AM $ 0.0036
-0.51%
$ 170.69 million $ 23.79 million
Mar 17, 7 AM $ 0.00362
+0.28%
$ 171.57 million $ 25.12 million
Mar 17, 6 AM $ 0.00361
-0.53%
$ 171.1 million $ 25.68 million
Mar 17, 5 AM $ 0.00362
+0.22%
$ 172 million $ 26.56 million
Mar 17, 4 AM $ 0.00362
-0.49%
$ 171.63 million $ 26.7 million
Mar 17, 3 AM $ 0.00363
-1.12%
$ 172.47 million $ 26.7 million
Mar 17, 2 AM $ 0.00367
+0.25%
$ 174.35 million $ 27.55 million
Mar 17, 1 AM $ 0.00366
-0.57%
$ 173.75 million $ 27.42 million
Mar 17, 12 AM $ 0.00369
+0.01%
$ 174.92 million $ 26.67 million
Mar 16, 11 PM $ 0.00369
-0.25%
$ 174.91 million $ 26.13 million
Mar 16, 10 PM $ 0.00369
+0.83%
$ 175.35 million $ 26.3 million
Mar 16, 9 PM $ 0.00366
+0.80%
$ 173.91 million $ 26.35 million
Mar 16, 8 PM $ 0.00364
+0.72%
$ 172.59 million $ 26 million
Mar 16, 7 PM $ 0.00361
+0.45%
$ 171.28 million $ 26.26 million
Mar 16, 6 PM $ 0.00359
-0.47%
$ 170.59 million $ 26.56 million
Mar 16, 5 PM $ 0.00361
-0.62%
$ 171.4 million $ 26.82 million
Mar 16, 4 PM $ 0.00364
+1.41%
$ 172.55 million $ 26.89 million
Mar 16, 3 PM $ 0.00359
-0.15%
$ 170.18 million $ 26.21 million
Mar 16, 2 PM $ 0.00359
-0.05%
$ 170.41 million $ 26.52 million
Mar 16, 1 PM $ 0.00359
-0.04%
$ 170.34 million $ 26.16 million
Mar 16, 12 PM $ 0.00359
-0.01%
$ 170.58 million $ 26.39 million
Mar 16, 11 AM $ 0.00359
-0.53%
$ 170.6 million $ 26.04 million
Mar 16, 10 AM $ 0.00361
-0.84%
$ 171.51 million $ 26.21 million
Mar 16, 9 AM $ 0.00364
+0.55%
$ 172.97 million $ 26.02 million
Mar 16, 8 AM $ 0.00362
-0.29%
$ 171.84 million $ 26.01 million
Mar 16, 7 AM $ 0.00363
+0.25%
$ 172.34 million $ 24.63 million
Mar 16, 6 AM $ 0.00362
+0.51%
$ 171.87 million $ 23.96 million
Mar 16, 5 AM $ 0.00361
+0.26%
$ 171 million $ 23.26 million
Mar 16, 4 AM $ 0.0036
+0.12%
$ 170.55 million $ 23.04 million
Mar 16, 3 AM $ 0.00359
+1.39%
$ 170.34 million $ 22.86 million
Mar 16, 2 AM $ 0.00354
+0.31%
$ 168.01 million $ 21.93 million
Mar 16, 1 AM $ 0.00353
+0.33%
$ 167.49 million $ 22.24 million
Mar 16, 12 AM $ 0.00352
+0.75%
$ 166.94 million $ 22.93 million
Mar 15, 11 PM $ 0.00349
-1.14%
$ 165.69 million $ 22.93 million
Mar 15, 10 PM $ 0.00353
+0.58%
$ 167.6 million $ 22.55 million
Mar 15, 9 PM $ 0.00351
+0.36%
$ 166.66 million $ 21.62 million
Mar 15, 8 PM $ 0.0035
-0.10%
$ 166.05 million $ 21.82 million
Mar 15, 7 PM $ 0.00351
+1.21%
$ 166.24 million $ 21.8 million
Mar 15, 6 PM $ 0.00346
-0.94%
$ 164.26 million $ 21.48 million
Mar 15, 5 PM $ 0.0035
+1.56%
$ 165.82 million $ 20.93 million
Mar 15, 4 PM $ 0.00344
+0.32%
$ 163.28 million $ 20.63 million
Mar 15, 3 PM $ 0.00343
-0.58%
$ 162.76 million $ 20.63 million