Gala Historical Data

GALA Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00325
-0.36%
$ 154.66 million $ 13.99 million
May 1, 6 PM $ 0.00326
+0.01%
$ 155.23 million $ 13.84 million
May 1, 5 PM $ 0.00326
+0.02%
$ 155.21 million $ 14.02 million
May 1, 4 PM $ 0.00326
-0.01%
$ 155.18 million $ 13.75 million
May 1, 3 PM $ 0.00326
-0.18%
$ 155.2 million $ 13.6 million
May 1, 2 PM $ 0.00326
+0.24%
$ 155.48 million $ 13.69 million
May 1, 1 PM $ 0.00326
+0.92%
$ 155.11 million $ 13.85 million
May 1, 12 PM $ 0.00323
+0.88%
$ 153.7 million $ 14.02 million
May 1, 11 AM $ 0.0032
-0.01%
$ 152.35 million $ 14.15 million
May 1, 10 AM $ 0.0032
-0.25%
$ 152.37 million $ 14.29 million
May 1, 9 AM $ 0.00321
-0.36%
$ 152.75 million $ 14.19 million
May 1, 8 AM $ 0.00322
+0.38%
$ 153.45 million $ 14.3 million
May 1, 7 AM $ 0.00321
+0.02%
$ 152.87 million $ 14.29 million
May 1, 6 AM $ 0.00321
-0.57%
$ 152.85 million $ 14.39 million
May 1, 5 AM $ 0.00323
-0.09%
$ 153.73 million $ 14.52 million
May 1, 4 AM $ 0.00323
-0.25%
$ 153.88 million $ 14.71 million
May 1, 3 AM $ 0.00324
+0.49%
$ 154.4 million $ 14.74 million
May 1, 2 AM $ 0.00322
-0.13%
$ 153.5 million $ 14.37 million
May 1, 1 AM $ 0.00323
+0.79%
$ 153.7 million $ 14.55 million
May 1, 12 AM $ 0.0032
+0.06%
$ 152.49 million $ 14.71 million
Apr 30, 11 PM $ 0.0032
+0.14%
$ 152.4 million $ 14.81 million
Apr 30, 10 PM $ 0.00319
-0.22%
$ 152.18 million $ 14.9 million
Apr 30, 9 PM $ 0.0032
-0.26%
$ 152.52 million $ 14.91 million
Apr 30, 8 PM $ 0.00321
-0.15%
$ 153.05 million $ 15.14 million
Apr 30, 7 PM $ 0.00322
+0.22%
$ 153.28 million $ 15.3 million
Apr 30, 6 PM $ 0.00321
+0.16%
$ 153.07 million $ 15.45 million
Apr 30, 5 PM $ 0.00321
+0.09%
$ 152.96 million $ 16.68 million
Apr 30, 4 PM $ 0.00321
-0.22%
$ 152.93 million $ 16.79 million
Apr 30, 3 PM $ 0.00322
+0.61%
$ 153.37 million $ 17.86 million
Apr 30, 2 PM $ 0.0032
-0.08%
$ 152.45 million $ 18.51 million
Apr 30, 1 PM $ 0.0032
-0.71%
$ 152.57 million $ 18.51 million
Apr 30, 12 PM $ 0.00322
-0.60%
$ 153.65 million $ 18.61 million
Apr 30, 11 AM $ 0.00324
-0.46%
$ 154.58 million $ 18.86 million
Apr 30, 10 AM $ 0.00326
-0.25%
$ 155.2 million $ 18.95 million
Apr 30, 9 AM $ 0.00327
+0.73%
$ 155.67 million $ 19.31 million
Apr 30, 8 AM $ 0.00324
-0.36%
$ 154.55 million $ 19.26 million
Apr 30, 7 AM $ 0.00326
+0.93%
$ 155.1 million $ 19.57 million
Apr 30, 6 AM $ 0.00323
+0.69%
$ 153.77 million $ 19.75 million
Apr 30, 5 AM $ 0.0032
+0.35%
$ 152.72 million $ 20.03 million
Apr 30, 4 AM $ 0.00319
-0.63%
$ 152.19 million $ 20.16 million
Apr 30, 3 AM $ 0.00321
-0.06%
$ 153.15 million $ 21.09 million
Apr 30, 2 AM $ 0.00322
-1.13%
$ 153.23 million $ 21.6 million
Apr 30, 1 AM $ 0.00325
-0.04%
$ 154.9 million $ 22.06 million
Apr 30, 12 AM $ 0.00325
+1.35%
$ 154.87 million $ 22.2 million
Apr 29, 11 PM $ 0.00321
-0.22%
$ 152.81 million $ 22.91 million
Apr 29, 10 PM $ 0.00321
-0.32%
$ 153.15 million $ 22.84 million
Apr 29, 9 PM $ 0.00322
+0.42%
$ 153.63 million $ 23.28 million
Apr 29, 8 PM $ 0.00321
+0.89%
$ 153.07 million $ 24 million
Apr 29, 7 PM $ 0.00318
-0.35%
$ 151.71 million $ 23.89 million
Apr 29, 6 PM $ 0.00319
-1.47%
$ 152.21 million $ 23.97 million