Gala Historical Data

GALA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.0184
+2.32%
$138.42 million $67.88 million
Aug 20, 2024 $0.0179
+3.19%
$135.28 million $83.35 million
Aug 19, 2024 $0.0174
+1.99%
$131.12 million $57.46 million
Aug 18, 2024 $0.017
+0.31%
$128.57 million $79.03 million
Aug 17, 2024 $0.017
+6.79%
$128.16 million $34.82 million
Aug 16, 2024 $0.0159
-1.84%
$120 million $59.12 million
Aug 15, 2024 $0.0162
-2.45%
$122.25 million $82.93 million
Aug 14, 2024 $0.0166
-1.11%
$125.32 million $57.99 million
Aug 13, 2024 $0.0168
+0.31%
$126.71 million $49.41 million
Aug 12, 2024 $0.0167
+6.80%
$126.31 million $61.54 million
Aug 11, 2024 $0.0157
-7.10%
$118.27 million $49.67 million
Aug 10, 2024 $0.0169
+0.17%
$127.31 million $41.99 million
Aug 9, 2024 $0.0169
-3.52%
$127.1 million $72.65 million
Aug 8, 2024 $0.0175
+8.45%
$131.73 million $69.43 million
Aug 7, 2024 $0.0161
-5.07%
$121.47 million $58.51 million
Aug 6, 2024 $0.017
+8.31%
$127.98 million $84.45 million
Aug 5, 2024 $0.0157
-10.80%
$118.17 million $219.97 million
Aug 4, 2024 $0.0176
-5.46%
$132.49 million $70 million
Aug 3, 2024 $0.0186
-6.51%
$140.14 million $61.84 million
Aug 2, 2024 $0.0199
-9.31%
$149.91 million $66.29 million
Aug 1, 2024 $0.0219
+0.01%
$165.29 million $41.29 million
Jul 31, 2024 $0.0219
-3.33%
$165.27 million $44.21 million
Jul 30, 2024 $0.0227
-2.39%
$170.96 million $48.16 million
Jul 29, 2024 $0.0232
+0.94%
$175.13 million $39.52 million
Jul 28, 2024 $0.023
-2.36%
$173.46 million $19.86 million
Jul 27, 2024 $0.0236
-0.60%
$177.69 million $30.33 million
Jul 26, 2024 $0.0237
+5.43%
$178.8 million $35.67 million
Jul 25, 2024 $0.0225
-4.32%
$169.6 million $45.65 million
Jul 24, 2024 $0.0235
-1.09%
$177.27 million $31.72 million
Jul 23, 2024 $0.0238
-3.20%
$179.23 million $44.4 million
Jul 22, 2024 $0.0246
-7.04%
$185.18 million $52.42 million
Jul 21, 2024 $0.0264
+1.66%
$199.21 million $57.13 million
Jul 20, 2024 $0.026
+2.24%
$195.96 million $50.66 million
Jul 19, 2024 $0.0254
+6.20%
$191.65 million $62.35 million
Jul 18, 2024 $0.0239
-5.64%
$180.47 million $79.13 million
Jul 17, 2024 $0.0254
+3.21%
$191.23 million $82.53 million
Jul 16, 2024 $0.0246
+1.27%
$185.29 million $79.96 million
Jul 15, 2024 $0.0243
+8.95%
$182.97 million $80.96 million
Jul 14, 2024 $0.0223
+2.61%
$167.93 million $47.72 million
Jul 13, 2024 $0.0217
+1.11%
$163.66 million $24.7 million
Jul 12, 2024 $0.0215
+2.67%
$161.9 million $32.19 million
Jul 11, 2024 $0.0209
-4.20%
$157.69 million $48.35 million
Jul 10, 2024 $0.0218
-0.29%
$164.63 million $41.03 million
Jul 9, 2024 $0.0219
+1.83%
$165.11 million $38.34 million
Jul 8, 2024 $0.0215
+2.38%
$162.14 million $101.31 million
Jul 7, 2024 $0.021
-6.49%
$158.41 million $59.32 million
Jul 6, 2024 $0.0225
+6.60%
$169.39 million $60.4 million
Jul 5, 2024 $0.0211
-8.72%
$158.92 million $152.31 million
Jul 4, 2024 $0.0231
-9.47%
$174.13 million $110.7 million
Jul 3, 2024 $0.0255
-7.16%
$192.35 million $78.91 million