Gala Historical Data

GALA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00319
-1.47%
$ 152.21 million $ 23.97 million
Apr 29, 5 PM $ 0.00324
+0.65%
$ 154.48 million $ 22.83 million
Apr 29, 4 PM $ 0.00322
-0.48%
$ 153.46 million $ 22.8 million
Apr 29, 3 PM $ 0.00324
-1.79%
$ 154.21 million $ 21.97 million
Apr 29, 2 PM $ 0.0033
-0.42%
$ 157.01 million $ 21.22 million
Apr 29, 1 PM $ 0.00331
-0.53%
$ 157.67 million $ 21.57 million
Apr 29, 12 PM $ 0.00333
-0.66%
$ 158.61 million $ 21.67 million
Apr 29, 11 AM $ 0.00335
-0.39%
$ 159.76 million $ 21.68 million
Apr 29, 10 AM $ 0.00337
-0.27%
$ 160.38 million $ 21.82 million
Apr 29, 9 AM $ 0.00338
+0.82%
$ 160.9 million $ 21.61 million
Apr 29, 8 AM $ 0.00335
+0.05%
$ 159.59 million $ 21.72 million
Apr 29, 7 AM $ 0.00335
-0.37%
$ 159.51 million $ 22.26 million
Apr 29, 6 AM $ 0.00336
-0.12%
$ 160.1 million $ 22.79 million
Apr 29, 5 AM $ 0.00336
+0.21%
$ 160.29 million $ 23.5 million
Apr 29, 4 AM $ 0.00336
-0.89%
$ 159.96 million $ 24.17 million
Apr 29, 3 AM $ 0.00339
+1.02%
$ 161.39 million $ 24.17 million
Apr 29, 2 AM $ 0.00335
+0.58%
$ 159.77 million $ 23.81 million
Apr 29, 1 AM $ 0.00333
+0.00%
$ 158.85 million $ 23.99 million
Apr 29, 12 AM $ 0.00333
+0.29%
$ 158.85 million $ 24.06 million
Apr 28, 11 PM $ 0.00332
-0.31%
$ 158.38 million $ 23.26 million
Apr 28, 10 PM $ 0.00333
-0.49%
$ 158.88 million $ 23.37 million
Apr 28, 9 PM $ 0.00335
+1.60%
$ 159.55 million $ 23.01 million
Apr 28, 8 PM $ 0.0033
+0.14%
$ 157.04 million $ 22.3 million
Apr 28, 7 PM $ 0.00329
+0.39%
$ 156.82 million $ 22.18 million
Apr 28, 6 PM $ 0.00328
-0.20%
$ 156.22 million $ 23.35 million
Apr 28, 5 PM $ 0.00328
-0.35%
$ 156.52 million $ 23.27 million
Apr 28, 4 PM $ 0.0033
-0.07%
$ 157.09 million $ 23.49 million
Apr 28, 3 PM $ 0.0033
+0.60%
$ 157.16 million $ 23.41 million
Apr 28, 2 PM $ 0.00328
-0.50%
$ 156.23 million $ 25.04 million
Apr 28, 1 PM $ 0.00329
-0.42%
$ 157 million $ 24.89 million
Apr 28, 12 PM $ 0.00331
+0.89%
$ 157.66 million $ 24.35 million
Apr 28, 11 AM $ 0.00328
-0.57%
$ 156.27 million $ 23.87 million
Apr 28, 10 AM $ 0.0033
+0.20%
$ 157.27 million $ 23.65 million
Apr 28, 9 AM $ 0.00329
-0.68%
$ 156.95 million $ 23.45 million
Apr 28, 8 AM $ 0.00332
-0.07%
$ 158.03 million $ 23.4 million
Apr 28, 7 AM $ 0.00332
+0.10%
$ 158.15 million $ 23.15 million
Apr 28, 6 AM $ 0.00331
-0.29%
$ 157.9 million $ 23.37 million
Apr 28, 5 AM $ 0.00332
+0.82%
$ 158.29 million $ 23.69 million
Apr 28, 4 AM $ 0.00329
+0.19%
$ 156.99 million $ 24.83 million
Apr 28, 3 AM $ 0.00329
+0.59%
$ 156.7 million $ 24.64 million
Apr 28, 2 AM $ 0.00327
-0.17%
$ 155.77 million $ 25.14 million
Apr 28, 1 AM $ 0.00327
-0.07%
$ 156.05 million $ 24.98 million
Apr 28, 12 AM $ 0.00328
-0.69%
$ 156.24 million $ 25.7 million
Apr 27, 11 PM $ 0.0033
+0.39%
$ 157.32 million $ 26.38 million
Apr 27, 10 PM $ 0.00329
+0.32%
$ 156.7 million $ 26.36 million
Apr 27, 9 PM $ 0.00328
-0.10%
$ 156.2 million $ 26.62 million
Apr 27, 8 PM $ 0.00328
+0.51%
$ 156.44 million $ 26.67 million
Apr 27, 7 PM $ 0.00327
-0.60%
$ 155.65 million $ 26.86 million
Apr 27, 6 PM $ 0.00329
-0.46%
$ 156.59 million $ 27.07 million
Apr 27, 5 PM $ 0.0033
+0.15%
$ 157.31 million $ 27.64 million