Gala Historical Data

GALA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.00181
+0.05%
$88.83 million $8.59 million
Aug 9, 6 PM $0.00181
+0.01%
$88.79 million $8.86 million
Aug 9, 5 PM $0.00181
-0.32%
$88.78 million $9.41 million
Aug 9, 4 PM $0.00181
-0.08%
$89.06 million $9.51 million
Aug 9, 3 PM $0.00181
+0.04%
$89.13 million $10.17 million
Aug 9, 2 PM $0.00181
+0.36%
$89.09 million $10.78 million
Aug 9, 1 PM $0.00181
-0.04%
$88.78 million $11.25 million
Aug 9, 12 PM $0.00181
+0.29%
$88.81 million $11.52 million
Aug 9, 11 AM $0.0018
+0.38%
$88.56 million $11.4 million
Aug 9, 10 AM $0.00179
-0.58%
$88.22 million $11.39 million
Aug 9, 9 AM $0.0018
+0.19%
$88.73 million $11.32 million
Aug 9, 8 AM $0.0018
+0.12%
$88.57 million $11.35 million
Aug 9, 7 AM $0.0018
-0.72%
$88.46 million $11.21 million
Aug 9, 6 AM $0.00181
+0.77%
$89.11 million $11.11 million
Aug 9, 5 AM $0.0018
-0.10%
$88.42 million $11.1 million
Aug 9, 4 AM $0.0018
-0.17%
$88.52 million $11.02 million
Aug 9, 3 AM $0.0018
+0.24%
$88.67 million $11.08 million
Aug 9, 2 AM $0.0018
+0.14%
$88.46 million $11.34 million
Aug 9, 1 AM $0.0018
-0.50%
$88.33 million $11.33 million
Aug 9, 12 AM $0.0018
-0.42%
$88.77 million $11.28 million
Aug 8, 11 PM $0.00181
+0.25%
$89.15 million $11.28 million
Aug 8, 10 PM $0.00181
-0.52%
$88.92 million $11.22 million
Aug 8, 9 PM $0.00182
-0.11%
$89.39 million $11.07 million
Aug 8, 8 PM $0.00182
-0.23%
$89.49 million $11.13 million
Aug 8, 7 PM $0.00182
-0.59%
$89.7 million $11.18 million
Aug 8, 6 PM $0.00183
+0.73%
$90.23 million $11.05 million
Aug 8, 5 PM $0.00182
+0.06%
$89.58 million $10.82 million
Aug 8, 4 PM $0.00182
+0.63%
$89.52 million $11 million
Aug 8, 3 PM $0.00181
+0.62%
$88.96 million $10.37 million
Aug 8, 2 PM $0.0018
+1.03%
$88.42 million $9.92 million
Aug 8, 1 PM $0.00178
+0.17%
$87.52 million $9.74 million
Aug 8, 12 PM $0.00178
+0.16%
$87.37 million $9.54 million
Aug 8, 11 AM $0.00177
-0.24%
$87.23 million $10.1 million
Aug 8, 10 AM $0.00178
+0.33%
$87.43 million $10.39 million
Aug 8, 9 AM $0.00177
-0.33%
$87.15 million $10.53 million
Aug 8, 8 AM $0.00178
+0.11%
$87.44 million $10.77 million
Aug 8, 7 AM $0.00178
-0.04%
$87.34 million $10.88 million
Aug 8, 6 AM $0.00178
+0.21%
$87.38 million $11.01 million
Aug 8, 5 AM $0.00177
-0.13%
$87.2 million $10.89 million
Aug 8, 4 AM $0.00178
-0.07%
$87.31 million $11 million
Aug 8, 3 AM $0.00178
+0.26%
$87.37 million $11.24 million
Aug 8, 2 AM $0.00177
-0.44%
$87.14 million $11.25 million
Aug 8, 1 AM $0.00178
+1.75%
$87.52 million $11.28 million
Aug 8, 12 AM $0.00175
-0.40%
$86.01 million $11.03 million
Aug 7, 11 PM $0.00176
+0.02%
$86.36 million $11.08 million
Aug 7, 10 PM $0.00176
-0.07%
$86.35 million $11.19 million
Aug 7, 9 PM $0.00176
-0.05%
$86.41 million $11.42 million
Aug 7, 8 PM $0.00176
-0.29%
$86.46 million $12.26 million
Aug 7, 7 PM $0.00176
+0.41%
$86.7 million $12.2 million
Aug 7, 6 PM $0.00176
-0.33%
$86.34 million $12.23 million