Gala Historical Data

GALA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0026
-0.10%
$ 126.46 million $ 12.99 million
Jun 22, 9 AM $ 0.0026
-0.07%
$ 126.59 million $ 13.16 million
Jun 22, 8 AM $ 0.00261
+0.34%
$ 126.68 million $ 13.23 million
Jun 22, 7 AM $ 0.0026
+0.50%
$ 126.35 million $ 13.13 million
Jun 22, 6 AM $ 0.00259
+0.04%
$ 125.68 million $ 12.85 million
Jun 22, 5 AM $ 0.00258
+0.31%
$ 125.63 million $ 12.82 million
Jun 22, 4 AM $ 0.00257
+0.14%
$ 125.17 million $ 12.83 million
Jun 22, 3 AM $ 0.00257
-0.99%
$ 125 million $ 13.19 million
Jun 22, 2 AM $ 0.0026
-0.91%
$ 126.25 million $ 13.23 million
Jun 22, 1 AM $ 0.00262
+0.96%
$ 127.41 million $ 13.39 million
Jun 22, 12 AM $ 0.0026
+1.16%
$ 126.2 million $ 13.88 million
Jun 21, 11 PM $ 0.00257
-1.32%
$ 124.75 million $ 13.75 million
Jun 21, 10 PM $ 0.0026
-0.29%
$ 126.43 million $ 13.61 million
Jun 21, 9 PM $ 0.00261
-0.68%
$ 126.79 million $ 13.82 million
Jun 21, 8 PM $ 0.00263
-0.77%
$ 127.66 million $ 13.46 million
Jun 21, 7 PM $ 0.00265
+0.24%
$ 128.64 million $ 13.45 million
Jun 21, 6 PM $ 0.00264
+0.07%
$ 128.31 million $ 14.19 million
Jun 21, 5 PM $ 0.00264
-0.72%
$ 128.22 million $ 14.85 million
Jun 21, 4 PM $ 0.00266
-0.64%
$ 129.15 million $ 15.89 million
Jun 21, 3 PM $ 0.00267
+0.26%
$ 129.98 million $ 16.98 million
Jun 21, 2 PM $ 0.00267
-0.47%
$ 129.64 million $ 19.04 million
Jun 21, 1 PM $ 0.00268
+0.23%
$ 130.25 million $ 20.21 million
Jun 21, 12 PM $ 0.00267
-0.06%
$ 129.95 million $ 20.73 million
Jun 21, 11 AM $ 0.00267
-0.70%
$ 130.03 million $ 21.02 million
Jun 21, 10 AM $ 0.00269
-0.39%
$ 130.95 million $ 21.38 million
Jun 21, 9 AM $ 0.0027
+0.14%
$ 131.46 million $ 22.06 million
Jun 21, 8 AM $ 0.0027
+0.11%
$ 131.28 million $ 23.35 million
Jun 21, 7 AM $ 0.0027
+0.30%
$ 131.13 million $ 23.4 million
Jun 21, 6 AM $ 0.00269
+0.01%
$ 130.74 million $ 23.57 million
Jun 21, 5 AM $ 0.00269
-0.26%
$ 130.74 million $ 23.79 million
Jun 21, 4 AM $ 0.0027
-1.15%
$ 131.07 million $ 24.55 million
Jun 21, 3 AM $ 0.00273
-0.63%
$ 132.6 million $ 24.32 million
Jun 21, 2 AM $ 0.00275
-0.06%
$ 133.45 million $ 24 million
Jun 21, 1 AM $ 0.00275
+0.46%
$ 133.53 million $ 23.62 million
Jun 21, 12 AM $ 0.00273
+0.78%
$ 132.93 million $ 22.52 million
Jun 20, 11 PM $ 0.00271
-0.62%
$ 131.89 million $ 22.21 million
Jun 20, 10 PM $ 0.00273
+0.56%
$ 132.71 million $ 21.95 million
Jun 20, 9 PM $ 0.00271
+0.17%
$ 131.98 million $ 21.34 million
Jun 20, 8 PM $ 0.00271
-0.62%
$ 131.76 million $ 21.18 million
Jun 20, 7 PM $ 0.00273
-0.46%
$ 132.58 million $ 20.98 million
Jun 20, 6 PM $ 0.00274
+0.72%
$ 133.13 million $ 20.34 million
Jun 20, 5 PM $ 0.00272
+0.29%
$ 132.18 million $ 19.74 million
Jun 20, 4 PM $ 0.00271
-0.34%
$ 131.79 million $ 19.1 million
Jun 20, 3 PM $ 0.00272
+1.91%
$ 132.24 million $ 18.06 million
Jun 20, 2 PM $ 0.00267
+1.80%
$ 129.76 million $ 16.28 million
Jun 20, 1 PM $ 0.00262
-0.27%
$ 127.47 million $ 15.28 million
Jun 20, 12 PM $ 0.00263
-0.48%
$ 127.81 million $ 15.25 million
Jun 20, 11 AM $ 0.00264
-0.16%
$ 128.43 million $ 15.22 million
Jun 20, 10 AM $ 0.00265
-0.21%
$ 128.64 million $ 14.53 million
Jun 20, 9 AM $ 0.00265
+1.86%
$ 128.9 million $ 13.98 million