Gala Historical Data

GALA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00344
+0.32%
$ 163.28 million $ 20.63 million
Mar 15, 3 PM $ 0.00343
-0.58%
$ 162.76 million $ 20.63 million
Mar 15, 2 PM $ 0.00345
+0.47%
$ 163.7 million $ 20.67 million
Mar 15, 1 PM $ 0.00344
-0.84%
$ 162.93 million $ 20.45 million
Mar 15, 12 PM $ 0.00347
-0.55%
$ 164.31 million $ 20.11 million
Mar 15, 11 AM $ 0.00348
+0.61%
$ 165.22 million $ 20.39 million
Mar 15, 10 AM $ 0.00346
+0.66%
$ 164.23 million $ 19.98 million
Mar 15, 9 AM $ 0.00344
+0.69%
$ 163.16 million $ 19.71 million
Mar 15, 8 AM $ 0.00342
+0.33%
$ 162.05 million $ 19.37 million
Mar 15, 7 AM $ 0.00341
-0.01%
$ 161.51 million $ 19.86 million
Mar 15, 6 AM $ 0.00341
+0.16%
$ 161.53 million $ 20.03 million
Mar 15, 5 AM $ 0.0034
-0.60%
$ 161.27 million $ 20.46 million
Mar 15, 4 AM $ 0.00342
-0.69%
$ 162.23 million $ 20.48 million
Mar 15, 3 AM $ 0.00345
-1.07%
$ 163.36 million $ 21.42 million
Mar 15, 2 AM $ 0.00348
+1.26%
$ 165.14 million $ 21.32 million
Mar 15, 1 AM $ 0.00344
+1.02%
$ 163.09 million $ 21.07 million
Mar 15, 12 AM $ 0.0034
+0.28%
$ 161.44 million $ 20.32 million
Mar 14, 11 PM $ 0.0034
+1.09%
$ 160.99 million $ 20.64 million
Mar 14, 10 PM $ 0.00336
-0.27%
$ 159.25 million $ 20.96 million
Mar 14, 9 PM $ 0.00337
-0.22%
$ 159.69 million $ 22.2 million
Mar 14, 8 PM $ 0.00338
-0.59%
$ 160.04 million $ 28.44 million
Mar 14, 7 PM $ 0.0034
-0.31%
$ 160.99 million $ 29.8 million
Mar 14, 6 PM $ 0.00341
+0.28%
$ 161.49 million $ 29.99 million
Mar 14, 5 PM $ 0.0034
-0.87%
$ 161.04 million $ 30.33 million
Mar 14, 4 PM $ 0.00343
+0.50%
$ 162.46 million $ 31.01 million
Mar 14, 3 PM $ 0.00341
-0.25%
$ 161.64 million $ 31.74 million
Mar 14, 2 PM $ 0.00342
-0.32%
$ 161.95 million $ 33.07 million
Mar 14, 1 PM $ 0.00343
+0.90%
$ 162.47 million $ 34.74 million
Mar 14, 12 PM $ 0.0034
-0.35%
$ 161.02 million $ 36.43 million
Mar 14, 11 AM $ 0.00341
+0.34%
$ 161.58 million $ 36.84 million
Mar 14, 10 AM $ 0.0034
-0.37%
$ 161.04 million $ 37.96 million
Mar 14, 9 AM $ 0.00341
-0.23%
$ 161.64 million $ 40.06 million
Mar 14, 8 AM $ 0.00342
-0.29%
$ 162 million $ 41 million
Mar 14, 7 AM $ 0.00343
-0.79%
$ 162.47 million $ 42.14 million
Mar 14, 6 AM $ 0.00345
-1.20%
$ 163.76 million $ 43.09 million
Mar 14, 5 AM $ 0.0035
-0.68%
$ 165.75 million $ 43.23 million
Mar 14, 4 AM $ 0.00352
-0.40%
$ 166.89 million $ 43.86 million
Mar 14, 3 AM $ 0.00353
+0.67%
$ 167.56 million $ 43.43 million
Mar 14, 2 AM $ 0.00351
+0.19%
$ 166.47 million $ 44.34 million
Mar 14, 1 AM $ 0.0035
+0.54%
$ 166.14 million $ 44.75 million
Mar 14, 12 AM $ 0.00349
-1.07%
$ 165.25 million $ 45.55 million
Mar 13, 11 PM $ 0.00352
+0.54%
$ 167.03 million $ 46.4 million
Mar 13, 10 PM $ 0.0035
-1.22%
$ 166.14 million $ 46.69 million
Mar 13, 9 PM $ 0.00355
-0.37%
$ 168.29 million $ 45.74 million
Mar 13, 8 PM $ 0.00356
+0.96%
$ 168.91 million $ 38.94 million
Mar 13, 7 PM $ 0.00353
+0.66%
$ 167.31 million $ 37.38 million
Mar 13, 6 PM $ 0.00351
+0.26%
$ 166.21 million $ 37.77 million
Mar 13, 5 PM $ 0.0035
-1.63%
$ 165.78 million $ 37.83 million
Mar 13, 4 PM $ 0.00355
+0.35%
$ 168.56 million $ 37.48 million
Mar 13, 3 PM $ 0.00354
+0.31%
$ 167.96 million $ 36.94 million