Gala Historical Data

GALA Page 16
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00203
+0.00%
$ 98.94 million $ 9.25 million
4:05 AM $ 0.00203
-0.01%
$ 98.94 million $ 9.25 million
4:04 AM $ 0.00203
+0.00%
$ 98.88 million $ 9.25 million
4:03 AM $ 0.00203
+0.00%
$ 98.88 million $ 9.25 million
4:02 AM $ 0.00203
-0.07%
$ 98.88 million $ 9.29 million
4:01 AM $ 0.00203
+0.02%
$ 98.88 million $ 9.27 million
4:00 AM $ 0.00203
-0.05%
$ 98.88 million $ 9.27 million
3:59 AM $ 0.00203
-0.04%
$ 99 million $ 9.27 million
3:58 AM $ 0.00203
+0.03%
$ 99 million $ 9.26 million
3:57 AM $ 0.00203
-0.12%
$ 99 million $ 9.25 million
3:56 AM $ 0.00203
-0.01%
$ 99 million $ 9.25 million
3:55 AM $ 0.00203
-0.08%
$ 99 million $ 9.25 million
3:54 AM $ 0.00203
-0.01%
$ 99.2 million $ 9.24 million
3:53 AM $ 0.00203
+0.00%
$ 99.2 million $ 9.24 million
3:52 AM $ 0.00203
+0.05%
$ 99.2 million $ 9.24 million
3:51 AM $ 0.00203
-0.02%
$ 99.2 million $ 9.24 million
3:50 AM $ 0.00203
+0.00%
$ 99.2 million $ 9.24 million
3:49 AM $ 0.00203
-0.02%
$ 99.18 million $ 9.24 million
3:48 AM $ 0.00203
+0.01%
$ 99.18 million $ 9.23 million
3:47 AM $ 0.00203
-0.10%
$ 99.18 million $ 9.23 million
3:46 AM $ 0.00204
+0.01%
$ 99.18 million $ 9.24 million
3:45 AM $ 0.00204
+0.01%
$ 99.18 million $ 9.24 million
3:44 AM $ 0.00204
+0.00%
$ 99.28 million $ 9.25 million
3:43 AM $ 0.00204
-0.01%
$ 99.28 million $ 9.25 million
3:42 AM $ 0.00204
+0.07%
$ 99.28 million $ 9.24 million
3:41 AM $ 0.00203
-0.02%
$ 99.28 million $ 9.24 million
3:40 AM $ 0.00203
+0.00%
$ 99.28 million $ 9.24 million
3:39 AM $ 0.00203
+0.01%
$ 99.23 million $ 9.24 million
3:38 AM $ 0.00203
+0.00%
$ 99.23 million $ 9.25 million
3:37 AM $ 0.00203
+0.00%
$ 99.23 million $ 9.25 million
3:36 AM $ 0.00203
+0.01%
$ 99.23 million $ 9.26 million
3:35 AM $ 0.00203
-0.01%
$ 99.23 million $ 9.26 million
3:34 AM $ 0.00203
+0.02%
$ 99.22 million $ 9.26 million
3:33 AM $ 0.00203
+0.02%
$ 99.22 million $ 9.26 million
3:32 AM $ 0.00203
+0.02%
$ 99.22 million $ 9.25 million
3:31 AM $ 0.00203
+0.01%
$ 99.22 million $ 9.25 million
3:30 AM $ 0.00203
+0.01%
$ 99.22 million $ 9.25 million
3:29 AM $ 0.00203
+0.00%
$ 99.14 million $ 9.25 million
3:28 AM $ 0.00203
+0.00%
$ 99.14 million $ 9.24 million
3:27 AM $ 0.00203
-0.03%
$ 99.14 million $ 9.24 million
3:26 AM $ 0.00203
-0.04%
$ 99.14 million $ 9.23 million
3:25 AM $ 0.00203
-0.07%
$ 99.14 million $ 9.23 million
3:24 AM $ 0.00204
+0.05%
$ 99.29 million $ 9.23 million
3:23 AM $ 0.00203
+0.03%
$ 99.29 million $ 9.22 million
3:22 AM $ 0.00203
-0.03%
$ 99.29 million $ 9.21 million
3:21 AM $ 0.00203
+0.02%
$ 99.29 million $ 9.2 million
3:20 AM $ 0.00203
-0.07%
$ 99.29 million $ 9.2 million
3:19 AM $ 0.00204
+0.03%
$ 99.28 million $ 9.2 million
3:18 AM $ 0.00203
+0.01%
$ 99.28 million $ 9.19 million
3:17 AM $ 0.00203
+0.01%
$ 99.28 million $ 9.18 million