Gala Historical Data

GALA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0275
+2.04%
$207.18 million $81.59 million
Jul 1, 2024 $0.0269
-3.74%
$203.04 million $44.91 million
Jun 30, 2024 $0.028
+5.46%
$210.92 million $63.85 million
Jun 29, 2024 $0.0265
-0.80%
$200.01 million $38.26 million
Jun 28, 2024 $0.0267
-6.15%
$201.61 million $65.6 million
Jun 27, 2024 $0.0285
+2.74%
$214.75 million $80.13 million
Jun 26, 2024 $0.0277
-2.96%
$209.01 million $67.01 million
Jun 25, 2024 $0.0286
+1.10%
$215.39 million $65.42 million
Jun 24, 2024 $0.0282
+3.94%
$213.04 million $106.87 million
Jun 23, 2024 $0.0272
-4.52%
$204.96 million $56.44 million
Jun 22, 2024 $0.0285
+1.78%
$214.66 million $51.26 million
Jun 21, 2024 $0.028
-0.29%
$210.91 million $102.7 million
Jun 20, 2024 $0.028
-0.07%
$211.51 million $97.66 million
Jun 19, 2024 $0.0281
+3.14%
$211.25 million $95.5 million
Jun 18, 2024 $0.0272
-7.58%
$205.2 million $189.8 million
Jun 17, 2024 $0.0294
-11.52%
$222.03 million $150.23 million
Jun 16, 2024 $0.0333
+1.09%
$250.94 million $65.15 million
Jun 15, 2024 $0.0329
-0.78%
$248.27 million $57.69 million
Jun 14, 2024 $0.0332
-3.95%
$250.22 million $116.89 million
Jun 13, 2024 $0.0345
-3.63%
$260.54 million $97.01 million
Jun 12, 2024 $0.0358
+3.69%
$270.35 million $122.13 million
Jun 11, 2024 $0.0346
-6.42%
$260.71 million $141.42 million
Jun 10, 2024 $0.0369
-5.23%
$278.61 million $88.55 million
Jun 9, 2024 $0.039
+2.58%
$294 million $81.92 million
Jun 8, 2024 $0.038
-5.07%
$286.82 million $150.88 million
Jun 7, 2024 $0.04
-11.76%
$301.99 million $248.37 million
Jun 6, 2024 $0.0454
-3.15%
$342.23 million $119.74 million
Jun 5, 2024 $0.0469
+0.24%
$353.38 million $176.98 million
Jun 4, 2024 $0.0467
+3.54%
$352.54 million $142.22 million
Jun 3, 2024 $0.0451
+3.33%
$340.52 million $287.94 million
Jun 2, 2024 $0.0437
+1.65%
$329.54 million $195.4 million
Jun 1, 2024 $0.043
-1.22%
$324.19 million $68.45 million
May 31, 2024 $0.0435
+1.88%
$328.19 million $110.14 million
May 30, 2024 $0.0427
-2.19%
$322.14 million $143.75 million
May 29, 2024 $0.0437
-4.60%
$329.26 million $155.49 million
May 28, 2024 $0.0458
+0.19%
$345.26 million $222.82 million
May 27, 2024 $0.0457
+4.12%
$344.61 million $154.17 million
May 26, 2024 $0.0439
-1.71%
$330.98 million $89.49 million
May 25, 2024 $0.0446
+1.60%
$336.76 million $124.04 million
May 24, 2024 $0.0439
+0.52%
$331.47 million $112.59 million
May 23, 2024 $0.0437
-5.05%
$329.75 million $247.06 million
May 22, 2024 $0.046
+7.07%
$347.3 million $536.05 million
May 21, 2024 $0.043
-0.16%
$324.35 million $398.98 million
May 20, 2024 $0.0431
-0.08%
$324.85 million $460.48 million
May 19, 2024 $0.0431
-5.76%
$325.13 million $85.26 million
May 18, 2024 $0.0457
+0.74%
$345 million $100.66 million
May 17, 2024 $0.0454
+3.00%
$342.47 million $121.58 million
May 16, 2024 $0.0441
+1.66%
$332.48 million $122.89 million
May 15, 2024 $0.0434
+9.52%
$327.05 million $114.92 million
May 14, 2024 $0.0396
-3.43%
$298.64 million $103.16 million