Gala Historical Data

GALA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.00176
+0.41%
$86.7 million $12.2 million
Aug 7, 6 PM $0.00176
-0.33%
$86.34 million $12.23 million
Aug 7, 5 PM $0.00176
-0.55%
$86.63 million $12.18 million
Aug 7, 4 PM $0.00177
-0.14%
$87.11 million $12.52 million
Aug 7, 3 PM $0.00177
+0.34%
$87.23 million $12.93 million
Aug 7, 2 PM $0.00177
-0.91%
$86.94 million $12.85 million
Aug 7, 1 PM $0.00178
+0.35%
$87.74 million $12.72 million
Aug 7, 12 PM $0.00178
-0.55%
$87.43 million $12.96 million
Aug 7, 11 AM $0.00179
+0.05%
$87.91 million $12.49 million
Aug 7, 10 AM $0.00179
-0.24%
$87.86 million $12.39 million
Aug 7, 9 AM $0.00179
-0.05%
$88.07 million $12.43 million
Aug 7, 8 AM $0.00179
-0.28%
$88.12 million $12.41 million
Aug 7, 7 AM $0.0018
-0.02%
$88.36 million $12.31 million
Aug 7, 6 AM $0.0018
-0.05%
$88.38 million $12.23 million
Aug 7, 5 AM $0.0018
+0.32%
$88.42 million $12.27 million
Aug 7, 4 AM $0.00179
-0.14%
$88.13 million $12.39 million
Aug 7, 3 AM $0.00179
-0.41%
$88.26 million $12.14 million
Aug 7, 2 AM $0.0018
-0.36%
$88.62 million $11.99 million
Aug 7, 1 AM $0.00181
+0.04%
$88.94 million $12.34 million
Aug 7, 12 AM $0.00181
-0.05%
$88.91 million $12.57 million
Aug 6, 11 PM $0.00181
-0.13%
$88.95 million $12.65 million
Aug 6, 10 PM $0.00181
-0.67%
$89.07 million $12.5 million
Aug 6, 9 PM $0.00182
+1.58%
$89.67 million $12.28 million
Aug 6, 8 PM $0.00179
+0.49%
$88.27 million $11.69 million
Aug 6, 7 PM $0.00179
-0.04%
$87.84 million $11.71 million
Aug 6, 6 PM $0.00179
-0.38%
$87.87 million $11.72 million
Aug 6, 5 PM $0.00179
-0.64%
$88.21 million $11.64 million
Aug 6, 4 PM $0.00181
+1.04%
$88.78 million $11.7 million
Aug 6, 3 PM $0.00179
+0.25%
$87.86 million $11.71 million
Aug 6, 2 PM $0.00178
-0.02%
$87.64 million $12.32 million
Aug 6, 1 PM $0.00178
+0.48%
$87.66 million $12.42 million
Aug 6, 12 PM $0.00177
-0.22%
$87.24 million $12.69 million
Aug 6, 11 AM $0.00178
+0.43%
$87.43 million $13.05 million
Aug 6, 10 AM $0.00177
-0.88%
$87.06 million $13.08 million
Aug 6, 9 AM $0.00179
-0.49%
$87.83 million $13.19 million
Aug 6, 8 AM $0.00179
+0.16%
$88.26 million $13.07 million
Aug 6, 7 AM $0.00179
-0.04%
$88.13 million $13.07 million
Aug 6, 6 AM $0.00179
-0.03%
$88.16 million $13.17 million
Aug 6, 5 AM $0.00179
-0.02%
$88.19 million $13.19 million
Aug 6, 4 AM $0.00179
+0.11%
$88.2 million $13.03 million
Aug 6, 3 AM $0.00179
-0.07%
$88.11 million $13.11 million
Aug 6, 2 AM $0.00179
+0.26%
$88.17 million $13.33 million
Aug 6, 1 AM $0.00179
-0.45%
$87.93 million $13.09 million
Aug 6, 12 AM $0.0018
+0.84%
$88.33 million $13.09 million
Aug 5, 11 PM $0.00178
+0.08%
$87.59 million $13.12 million
Aug 5, 10 PM $0.00178
+0.14%
$87.52 million $13.43 million
Aug 5, 9 PM $0.00178
-0.72%
$87.4 million $13.5 million
Aug 5, 8 PM $0.00179
+0.34%
$88.01 million $13.74 million
Aug 5, 7 PM $0.00178
-0.18%
$87.72 million $14.07 million
Aug 5, 6 PM $0.00179
+0.27%
$87.87 million $14.02 million