Gala Historical Data

GALA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00265
+1.86%
$ 128.9 million $ 13.98 million
Jun 20, 8 AM $ 0.0026
+0.70%
$ 126.55 million $ 12.78 million
Jun 20, 7 AM $ 0.00259
-0.68%
$ 125.67 million $ 12.76 million
Jun 20, 6 AM $ 0.0026
+0.53%
$ 126.51 million $ 12.66 million
Jun 20, 5 AM $ 0.00259
+0.32%
$ 125.85 million $ 12.58 million
Jun 20, 4 AM $ 0.00258
+0.53%
$ 125.45 million $ 11.8 million
Jun 20, 3 AM $ 0.00257
+0.64%
$ 124.78 million $ 11.98 million
Jun 20, 2 AM $ 0.00255
-0.76%
$ 123.99 million $ 12.9 million
Jun 20, 1 AM $ 0.00257
+0.23%
$ 124.94 million $ 13.07 million
Jun 20, 12 AM $ 0.00256
+0.12%
$ 124.66 million $ 13.19 million
Jun 19, 11 PM $ 0.00256
+0.28%
$ 124.51 million $ 13.37 million
Jun 19, 10 PM $ 0.00255
+0.62%
$ 124.16 million $ 14.33 million
Jun 19, 9 PM $ 0.00254
-0.66%
$ 123.39 million $ 14.41 million
Jun 19, 8 PM $ 0.00256
+0.40%
$ 124.22 million $ 14.74 million
Jun 19, 7 PM $ 0.00255
-0.41%
$ 123.72 million $ 15.1 million
Jun 19, 6 PM $ 0.00256
-0.35%
$ 124.24 million $ 15.18 million
Jun 19, 5 PM $ 0.00256
+0.28%
$ 124.67 million $ 15.28 million
Jun 19, 4 PM $ 0.00256
-0.17%
$ 124.32 million $ 15.23 million
Jun 19, 3 PM $ 0.00256
+0.26%
$ 124.53 million $ 15.66 million
Jun 19, 2 PM $ 0.00256
-0.30%
$ 124.22 million $ 17.83 million
Jun 19, 1 PM $ 0.00256
+0.63%
$ 124.59 million $ 18.36 million
Jun 19, 12 PM $ 0.00255
+0.42%
$ 123.81 million $ 18.35 million
Jun 19, 11 AM $ 0.00254
+0.06%
$ 123.29 million $ 18.18 million
Jun 19, 10 AM $ 0.00253
+0.08%
$ 123.22 million $ 18.2 million
Jun 19, 9 AM $ 0.00253
-0.30%
$ 123.12 million $ 18.22 million
Jun 19, 8 AM $ 0.00254
-0.06%
$ 123.5 million $ 18.01 million
Jun 19, 7 AM $ 0.00254
-0.86%
$ 123.57 million $ 18.27 million
Jun 19, 6 AM $ 0.00256
+0.28%
$ 124.64 million $ 18.26 million
Jun 19, 5 AM $ 0.00256
+0.60%
$ 124.29 million $ 18.21 million
Jun 19, 4 AM $ 0.00254
-0.83%
$ 123.54 million $ 18.76 million
Jun 19, 3 AM $ 0.00256
-1.14%
$ 124.58 million $ 18.94 million
Jun 19, 2 AM $ 0.00259
-0.06%
$ 126.02 million $ 18.31 million
Jun 19, 1 AM $ 0.00259
-0.03%
$ 126.1 million $ 18.27 million
Jun 19, 12 AM $ 0.00259
+0.33%
$ 126.13 million $ 18.11 million
Jun 18, 11 PM $ 0.00259
-0.42%
$ 125.71 million $ 18.32 million
Jun 18, 10 PM $ 0.0026
+0.09%
$ 126.21 million $ 17.73 million
Jun 18, 9 PM $ 0.00259
-0.42%
$ 126.1 million $ 18.24 million
Jun 18, 8 PM $ 0.00261
+0.83%
$ 126.64 million $ 18.3 million
Jun 18, 7 PM $ 0.00258
+1.07%
$ 125.59 million $ 18.28 million
Jun 18, 6 PM $ 0.00256
+0.25%
$ 124.26 million $ 19.79 million
Jun 18, 5 PM $ 0.00255
-0.18%
$ 123.94 million $ 21.54 million
Jun 18, 4 PM $ 0.00255
+0.84%
$ 124.16 million $ 21.79 million
Jun 18, 3 PM $ 0.00253
-3.69%
$ 123.12 million $ 21.7 million
Jun 18, 2 PM $ 0.00263
+0.50%
$ 127.84 million $ 20.08 million
Jun 18, 1 PM $ 0.00262
-0.85%
$ 127.2 million $ 19.85 million
Jun 18, 12 PM $ 0.00264
+0.63%
$ 128.29 million $ 19.42 million
Jun 18, 11 AM $ 0.00262
-0.88%
$ 127.49 million $ 19.57 million
Jun 18, 10 AM $ 0.00265
+0.04%
$ 128.62 million $ 19.37 million
Jun 18, 9 AM $ 0.00264
+0.41%
$ 128.57 million $ 19.15 million
Jun 18, 8 AM $ 0.00263
-0.36%
$ 128.04 million $ 19.08 million