Gala Historical Data

GALA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0033
+0.15%
$ 157.31 million $ 27.64 million
Apr 27, 4 PM $ 0.0033
-0.02%
$ 157.08 million $ 27.47 million
Apr 27, 3 PM $ 0.0033
-1.83%
$ 157.11 million $ 27.51 million
Apr 27, 2 PM $ 0.00336
+1.07%
$ 160.11 million $ 26.09 million
Apr 27, 1 PM $ 0.00332
-0.52%
$ 158.43 million $ 25.97 million
Apr 27, 12 PM $ 0.00334
-0.40%
$ 159.27 million $ 26.39 million
Apr 27, 11 AM $ 0.00336
+0.68%
$ 159.92 million $ 26.85 million
Apr 27, 10 AM $ 0.00334
-0.43%
$ 158.96 million $ 26.96 million
Apr 27, 9 AM $ 0.00335
-0.13%
$ 159.64 million $ 27.23 million
Apr 27, 8 AM $ 0.00335
+0.20%
$ 159.84 million $ 27.15 million
Apr 27, 7 AM $ 0.00335
-0.61%
$ 159.53 million $ 27.12 million
Apr 27, 6 AM $ 0.00337
-1.39%
$ 160.52 million $ 26.59 million
Apr 27, 5 AM $ 0.00342
-1.99%
$ 162.8 million $ 25.69 million
Apr 27, 4 AM $ 0.00349
+0.01%
$ 166.1 million $ 24.38 million
Apr 27, 3 AM $ 0.00349
+0.66%
$ 166.09 million $ 23.96 million
Apr 27, 2 AM $ 0.00346
+0.58%
$ 165.01 million $ 23.48 million
Apr 27, 1 AM $ 0.00344
+0.50%
$ 164.06 million $ 23.82 million
Apr 27, 12 AM $ 0.00343
+0.80%
$ 163.23 million $ 23.3 million
Apr 26, 11 PM $ 0.0034
-0.20%
$ 161.94 million $ 23.38 million
Apr 26, 10 PM $ 0.00341
-0.26%
$ 162.25 million $ 23.43 million
Apr 26, 9 PM $ 0.00341
+0.00%
$ 162.66 million $ 23.36 million
Apr 26, 8 PM $ 0.00341
-0.01%
$ 162.66 million $ 23.76 million
Apr 26, 7 PM $ 0.00341
+0.06%
$ 162.68 million $ 24.36 million
Apr 26, 6 PM $ 0.00341
+0.27%
$ 162.6 million $ 24.66 million
Apr 26, 5 PM $ 0.0034
+0.19%
$ 162.17 million $ 24.49 million
Apr 26, 4 PM $ 0.0034
-0.34%
$ 161.87 million $ 25.05 million
Apr 26, 3 PM $ 0.00341
-0.31%
$ 162.41 million $ 26.72 million
Apr 26, 2 PM $ 0.00342
+0.36%
$ 162.93 million $ 28.26 million
Apr 26, 1 PM $ 0.00341
-0.31%
$ 162.35 million $ 30.2 million
Apr 26, 12 PM $ 0.00342
-0.58%
$ 162.86 million $ 32.55 million
Apr 26, 11 AM $ 0.00344
-0.17%
$ 163.81 million $ 34.84 million
Apr 26, 10 AM $ 0.00344
-0.23%
$ 164.1 million $ 38.35 million
Apr 26, 9 AM $ 0.00345
-0.05%
$ 164.46 million $ 41.89 million
Apr 26, 8 AM $ 0.00345
+0.00%
$ 164.56 million $ 45.56 million
Apr 26, 7 AM $ 0.00345
-0.31%
$ 164.56 million $ 48.86 million
Apr 26, 6 AM $ 0.00346
+0.42%
$ 165.08 million $ 51.91 million
Apr 26, 5 AM $ 0.00345
+0.45%
$ 164.39 million $ 57.77 million
Apr 26, 4 AM $ 0.00343
-0.17%
$ 163.65 million $ 62.15 million
Apr 26, 3 AM $ 0.00344
+0.36%
$ 163.92 million $ 67.6 million
Apr 26, 2 AM $ 0.00343
+0.10%
$ 163.33 million $ 77.37 million
Apr 26, 1 AM $ 0.00342
-0.11%
$ 163.17 million $ 83.54 million
Apr 26, 12 AM $ 0.00343
-1.35%
$ 163.36 million $ 99.68 million
Apr 25, 11 PM $ 0.00348
-0.30%
$ 165.58 million $ 105.83 million
Apr 25, 10 PM $ 0.00349
-0.08%
$ 166.1 million $ 110.55 million
Apr 25, 9 PM $ 0.00349
+0.17%
$ 166.25 million $ 115.36 million
Apr 25, 8 PM $ 0.00349
+0.73%
$ 166.05 million $ 125.98 million
Apr 25, 7 PM $ 0.00346
-0.78%
$ 164.85 million $ 140.32 million
Apr 25, 6 PM $ 0.00349
+0.29%
$ 166.13 million $ 145.08 million
Apr 25, 5 PM $ 0.00348
+0.43%
$ 165.66 million $ 145.15 million
Apr 25, 4 PM $ 0.00346
-1.06%
$ 164.95 million $ 145.74 million