Gala Historical Data

GALA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00354
+0.31%
$ 167.96 million $ 36.94 million
Mar 13, 2 PM $ 0.00353
-1.21%
$ 167.44 million $ 36.01 million
Mar 13, 1 PM $ 0.00357
+0.57%
$ 169.49 million $ 35.24 million
Mar 13, 12 PM $ 0.00355
+0.30%
$ 168.53 million $ 33.91 million
Mar 13, 11 AM $ 0.00354
-1.49%
$ 168.02 million $ 33.74 million
Mar 13, 10 AM $ 0.0036
+1.71%
$ 170.58 million $ 33.18 million
Mar 13, 9 AM $ 0.00354
+0.61%
$ 167.7 million $ 31.66 million
Mar 13, 8 AM $ 0.00352
+0.24%
$ 166.69 million $ 30.96 million
Mar 13, 7 AM $ 0.00351
+0.43%
$ 166.2 million $ 29.59 million
Mar 13, 6 AM $ 0.00349
+0.13%
$ 165.5 million $ 28.64 million
Mar 13, 5 AM $ 0.00349
+0.79%
$ 165.28 million $ 27.79 million
Mar 13, 4 AM $ 0.00346
-0.73%
$ 163.98 million $ 26.99 million
Mar 13, 3 AM $ 0.00348
+1.60%
$ 165.19 million $ 26.38 million
Mar 13, 2 AM $ 0.00343
-1.00%
$ 162.58 million $ 25.15 million
Mar 13, 1 AM $ 0.00346
+2.54%
$ 164.23 million $ 24.54 million
Mar 13, 12 AM $ 0.00338
+1.05%
$ 160.16 million $ 23.48 million
Mar 12, 11 PM $ 0.00334
-0.17%
$ 158.5 million $ 22.12 million
Mar 12, 10 PM $ 0.00335
-0.41%
$ 158.77 million $ 21.59 million
Mar 12, 9 PM $ 0.00336
+1.16%
$ 159.34 million $ 21.59 million
Mar 12, 8 PM $ 0.00332
-0.68%
$ 157.53 million $ 21.72 million
Mar 12, 7 PM $ 0.00334
+0.36%
$ 158.59 million $ 21.85 million
Mar 12, 6 PM $ 0.00333
-0.77%
$ 158.02 million $ 21.45 million
Mar 12, 5 PM $ 0.00336
-0.35%
$ 159.25 million $ 21.22 million
Mar 12, 4 PM $ 0.00337
+0.57%
$ 159.81 million $ 21.69 million
Mar 12, 3 PM $ 0.00335
+0.92%
$ 158.9 million $ 22.32 million
Mar 12, 2 PM $ 0.00332
-0.15%
$ 157.45 million $ 22.98 million
Mar 12, 1 PM $ 0.00333
-0.52%
$ 157.66 million $ 22.94 million
Mar 12, 12 PM $ 0.00334
-0.48%
$ 158.49 million $ 24.14 million
Mar 12, 11 AM $ 0.00336
-1.64%
$ 159.26 million $ 24.64 million
Mar 12, 10 AM $ 0.00342
+0.20%
$ 161.92 million $ 24.53 million
Mar 12, 9 AM $ 0.00341
+0.72%
$ 161.6 million $ 24.53 million
Mar 12, 8 AM $ 0.00338
+0.02%
$ 160.44 million $ 25.02 million
Mar 12, 7 AM $ 0.00338
+0.62%
$ 160.4 million $ 25.06 million
Mar 12, 6 AM $ 0.00336
+0.56%
$ 159.42 million $ 24.86 million
Mar 12, 5 AM $ 0.00334
-0.35%
$ 158.54 million $ 24.95 million
Mar 12, 4 AM $ 0.00336
-0.20%
$ 159.09 million $ 25 million
Mar 12, 3 AM $ 0.00336
-0.15%
$ 159.4 million $ 25.16 million
Mar 12, 2 AM $ 0.00337
-0.79%
$ 159.64 million $ 24.92 million
Mar 12, 1 AM $ 0.00339
-0.38%
$ 160.91 million $ 24.95 million
Mar 12, 12 AM $ 0.00341
+0.36%
$ 161.52 million $ 24.89 million
Mar 11, 11 PM $ 0.00339
-0.81%
$ 160.94 million $ 24.81 million
Mar 11, 10 PM $ 0.00342
-0.37%
$ 162.26 million $ 24.57 million
Mar 11, 9 PM $ 0.00343
+0.18%
$ 162.86 million $ 24.65 million
Mar 11, 8 PM $ 0.00343
-0.12%
$ 162.58 million $ 24.71 million
Mar 11, 7 PM $ 0.00343
-0.29%
$ 162.78 million $ 24.63 million
Mar 11, 6 PM $ 0.00344
+0.28%
$ 163.24 million $ 24.83 million
Mar 11, 5 PM $ 0.00343
+0.30%
$ 162.79 million $ 25.63 million
Mar 11, 4 PM $ 0.00342
+0.00%
$ 162.3 million $ 25.82 million
Mar 11, 3 PM $ 0.00342
-1.07%
$ 162.3 million $ 25.64 million
Mar 11, 2 PM $ 0.00346
+0.49%
$ 164.06 million $ 25.71 million