Gala Historical Data

GALA Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.041
-1.34%
$309.27 million $139.75 million
May 12, 2024 $0.0416
-1.92%
$313.48 million $59.69 million
May 11, 2024 $0.0424
+0.44%
$319.62 million $69.96 million
May 10, 2024 $0.0422
-5.22%
$318.27 million $107.98 million
May 9, 2024 $0.0445
+3.54%
$335.77 million $99.48 million
May 8, 2024 $0.043
-2.15%
$324.3 million $97.2 million
May 7, 2024 $0.0439
-3.58%
$331.47 million $123.89 million
May 6, 2024 $0.0456
-1.58%
$343.78 million $141.21 million
May 5, 2024 $0.0463
+2.79%
$349.3 million $108.81 million
May 4, 2024 $0.0451
-0.16%
$339.85 million $98.93 million
May 3, 2024 $0.0451
+5.03%
$340.38 million $114.53 million
May 2, 2024 $0.043
+2.02%
$324.08 million $111.24 million
May 1, 2024 $0.042
+1.99%
$317.69 million $179.31 million
Apr 30, 2024 $0.0412
-8.62%
$310.84 million $148.14 million
Apr 29, 2024 $0.0451
-1.10%
$340.17 million $146.08 million
Apr 28, 2024 $0.0456
+0.24%
$343.95 million $121.5 million
Apr 27, 2024 $0.0455
-1.13%
$343.14 million $111.7 million
Apr 26, 2024 $0.046
-3.41%
$347.06 million $119.43 million
Apr 25, 2024 $0.0476
+0.78%
$359.31 million $140 million
Apr 24, 2024 $0.0473
-5.21%
$356.48 million $185.8 million
Apr 23, 2024 $0.0499
-0.16%
$376.09 million $149.29 million
Apr 22, 2024 $0.0499
+2.15%
$376.7 million $125.96 million
Apr 21, 2024 $0.0489
-1.63%
$368.85 million $134.01 million
Apr 20, 2024 $0.0497
+12.54%
$374.89 million $154.37 million
Apr 19, 2024 $0.0442
-0.76%
$333.07 million $200.32 million
Apr 18, 2024 $0.0445
+10.24%
$335.53 million $171.49 million
Apr 17, 2024 $0.0404
-3.19%
$304.35 million $166.87 million
Apr 16, 2024 $0.0417
+1.38%
$314.4 million $173.27 million
Apr 15, 2024 $0.0411
-6.62%
$310.16 million $226.33 million
Apr 14, 2024 $0.044
+8.58%
$332.14 million $288.81 million
Apr 13, 2024 $0.0405
-14.79%
$305.83 million $374.17 million
Apr 12, 2024 $0.0476
-18.93%
$359.01 million $328.23 million
Apr 11, 2024 $0.0587
-2.25%
$442.82 million $139.93 million
Apr 10, 2024 $0.0601
-1.27%
$452.94 million $264.03 million
Apr 9, 2024 $0.0608
-7.48%
$458.77 million $360.89 million
Apr 8, 2024 $0.0657
+6.90%
$495.88 million $201.8 million
Apr 7, 2024 $0.0615
+7.69%
$463.88 million $222.73 million
Apr 6, 2024 $0.0571
+2.16%
$430.77 million $111.05 million
Apr 5, 2024 $0.0559
-2.74%
$421.67 million $138.76 million
Apr 4, 2024 $0.0575
+3.41%
$433.57 million $127.79 million
Apr 3, 2024 $0.0556
-2.23%
$419.29 million $172.85 million
Apr 2, 2024 $0.0569
-10.71%
$428.87 million $198.84 million
Apr 1, 2024 $0.0637
-7.86%
$480.3 million $240.23 million
Mar 31, 2024 $0.0691
+2.41%
$521.31 million $178.89 million
Mar 30, 2024 $0.0675
+3.13%
$509 million $271.62 million
Mar 29, 2024 $0.0654
-3.64%
$493.54 million $143.04 million
Mar 28, 2024 $0.0679
+3.91%
$512.2 million $224.76 million
Mar 27, 2024 $0.0654
-4.18%
$492.91 million $274.16 million
Mar 26, 2024 $0.0682
+0.37%
$514.42 million $391.5 million
Mar 25, 2024 $0.068
+7.87%
$512.55 million $444.57 million